(EMR) Emerson Electric complete technical analysis [charts+indicators] | Buy/Sell Emerson Electric | (EMR) share price targets
Complete technical analysis of Emerson Electric (EMR) by charts plus indicators, forecast predictions and share price targets for Emerson Electric (EMR)
Emerson Electric trades in USA in Energy sector.
Showing technical analysis as on 2025-05-23 View latest technical analysis
10 day averaged volume of Emerson Electric is 2979240
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 118.24 | 114.95 | 118.44 | 114.91 | 1.487 times |
| 22 Thu May 2025 | 117.35 | 115.79 | 118.25 | 114.83 | 1.027 times |
| 21 Wed May 2025 | 116.15 | 117.07 | 118.52 | 116.10 | 0.753 times |
| 20 Tue May 2025 | 117.99 | 118.68 | 119.38 | 117.46 | 0.93 times |
| 19 Mon May 2025 | 119.58 | 118.92 | 120.12 | 118.77 | 0.89 times |
| 16 Fri May 2025 | 120.61 | 120.20 | 120.71 | 119.31 | 0.91 times |
| 15 Thu May 2025 | 120.25 | 120.93 | 121.25 | 119.59 | 0.838 times |
| 14 Wed May 2025 | 121.47 | 121.35 | 122.24 | 121.10 | 1.109 times |
| 13 Tue May 2025 | 121.49 | 119.85 | 122.62 | 119.02 | 1.324 times |
| 12 Mon May 2025 | 119.41 | 118.73 | 120.14 | 117.01 | 1.352 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 119.7 as stoploss in an intra day sell trade for a target of 113.59. However, stock will show a bullish move above 119.7.
Share price targets for Emerson Electric (EMR)
| Target Type | Value |
| Downside Target | 90.06 |
| Downside Target | 95.31 |
| Downside Target | 102.84 |
| Downside Target | 109.39 |
| Downside Target | 111.99 |
| Downside Target | 114.83 |
| Downside Target | 118.23 |
| Upside Target | 120.12 |
| Upside Target | 122.62 |
| Upside Target | 123.03 |
| Upside Target | 129.95 |
| Upside Target | 132.06 |
Intraday share price targets for Emerson Electric (EMR)
| Target Type | Value |
| Downside Intraday Target | 115.34 |
| Downside Intraday Target | 112.44 |
| Upside Intraday Target | 120.63 |
| Upside Intraday Target | 123.02 |
| Downside Intraday Target | 117.73 |
Weekly technical analysis of Emerson Electric (EMR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 118.24 | 118.92 | 120.12 | 114.83 | 0.919 times |
| 16 Fri May 2025 | 120.61 | 118.73 | 122.62 | 117.01 | 0.911 times |
| 09 Fri May 2025 | 112.55 | 107.10 | 115.00 | 106.53 | 1.35 times |
| 02 Fri May 2025 | 108.32 | 105.12 | 109.39 | 102.84 | 1.228 times |
| 25 Fri Apr 2025 | 105.28 | 97.89 | 105.97 | 95.31 | 3.793 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Emerson Electric (EMR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 118.24 | 105.64 | 122.62 | 104.52 | 0.8 times |
| 30 Wed Apr 2025 | 105.11 | 109.35 | 111.99 | 90.06 | 1.02 times |
| 31 Mon Mar 2025 | 109.64 | 122.84 | 123.03 | 106.50 | 1.352 times |
| 28 Fri Feb 2025 | 121.61 | 126.87 | 129.95 | 118.23 | 0.748 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Emerson Electric (EMR)
Price action analysis of Emerson Electric ( (EMR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emerson Electric ( (EMR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emerson Electric ( (EMR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emerson Electric ( (EMR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Emerson Electric stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Emerson Electric in short term and the buy signal is strong.
Emerson Electric Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Emerson Electric in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Emerson Electric is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.35 and Emerson Electric (EMR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Emerson Electric (EMR) stock. Volume based technical analysis of Emerson Electric (EMR) stock is negative.
Emerson Electric Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Emerson Electric ( (EMR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emerson Electric ( (EMR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emerson Electric ( (EMR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emerson Electric ( (EMR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Emerson Electric stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Emerson Electric in short term and the buy signal is strong.
Emerson Electric Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Emerson Electric in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Emerson Electric is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.35 and Emerson Electric (EMR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Emerson Electric (EMR) stock. Volume based technical analysis of Emerson Electric (EMR) stock is negative.
Emerson Electric Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.