(EMR) Emerson Electric complete technical analysis [charts+indicators] | Buy/Sell Emerson Electric | (EMR) share price targets
Complete technical analysis of Emerson Electric (EMR) by charts plus indicators, forecast predictions and share price targets for Emerson Electric (EMR)
Emerson Electric trades in USA in Energy sector.
Showing technical analysis as on 2025-03-26 View latest technical analysis
10 day averaged volume of Emerson Electric is 3669500
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Wed Mar 2025 | 113.59 | 115.00 | 116.11 | 113.03 | 0.541 times |
| 24 Mon Mar 2025 | 115.37 | 114.59 | 115.70 | 114.30 | 0.758 times |
| 21 Fri Mar 2025 | 113.11 | 110.66 | 113.13 | 109.93 | 2.515 times |
| 20 Thu Mar 2025 | 111.80 | 110.87 | 112.21 | 109.72 | 0.974 times |
| 19 Wed Mar 2025 | 112.39 | 111.89 | 112.95 | 110.90 | 1.116 times |
| 18 Tue Mar 2025 | 111.85 | 112.85 | 113.31 | 111.04 | 0.743 times |
| 17 Mon Mar 2025 | 113.59 | 112.10 | 114.32 | 111.41 | 0.713 times |
| 14 Fri Mar 2025 | 111.93 | 110.90 | 112.15 | 110.03 | 0.561 times |
| 13 Thu Mar 2025 | 109.20 | 110.56 | 111.58 | 108.68 | 0.615 times |
| 12 Wed Mar 2025 | 110.84 | 112.46 | 113.00 | 110.40 | 0.617 times |
My analysis of stock is bearish for shortterm, and stock might move down till 111.1 or till 107. Use a stoploss of 114.48 and if the stock hits stoploss, then it can shoot up till 117.88
Share price targets for Emerson Electric (EMR)
| Target Type | Value |
| Downside Target | 107.46 |
| Downside Target | 112.63 |
| Upside Target | 118.23 |
| Upside Target | 121.09 |
| Upside Target | 122.28 |
| Upside Target | 123.03 |
| Upside Target | 129.95 |
| Upside Target | 132.06 |
| Upside Target | 134.17 |
| Upside Target | 134.45 |
Intraday share price targets for Emerson Electric (EMR)
| Target Type | Value |
| Downside Intraday Target | 112.38 |
| Downside Intraday Target | 111.16 |
| Upside Intraday Target | 115.46 |
| Upside Intraday Target | 117.32 |
| Upside Intraday Target | 114.24 |
Weekly technical analysis of Emerson Electric (EMR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Wed Mar 2025 | 113.59 | 114.59 | 116.11 | 113.03 | 0.214 times |
| 21 Fri Mar 2025 | 113.11 | 112.10 | 114.32 | 109.72 | 1.321 times |
| 14 Fri Mar 2025 | 111.93 | 113.10 | 115.15 | 108.68 | 0.985 times |
| 07 Fri Mar 2025 | 118.61 | 122.84 | 123.03 | 112.63 | 1.354 times |
| 28 Fri Feb 2025 | 121.61 | 122.03 | 122.28 | 118.23 | 1.608 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Emerson Electric (EMR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Wed Mar 2025 | 113.59 | 122.84 | 123.03 | 108.68 | 1.222 times |
| 28 Fri Feb 2025 | 121.61 | 126.87 | 129.95 | 118.23 | 0.748 times |
| 31 Fri Jan 2025 | 129.95 | 125.40 | 132.06 | 116.50 | 1.378 times |
| 31 Tue Dec 2024 | 123.93 | 133.68 | 134.45 | 121.09 | 0.718 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Emerson Electric (EMR)
Price action analysis of Emerson Electric ( (EMR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Emerson Electric ( (EMR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emerson Electric ( (EMR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emerson Electric ( (EMR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Emerson Electric stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Emerson Electric in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Emerson Electric Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Emerson Electric in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Emerson Electric is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.55 and Emerson Electric (EMR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Emerson Electric (EMR) stock. Volume based technical analysis of Emerson Electric (EMR) stock is negative.
Emerson Electric Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Emerson Electric ( (EMR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Emerson Electric ( (EMR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emerson Electric ( (EMR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emerson Electric ( (EMR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Emerson Electric stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Emerson Electric in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Emerson Electric Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Emerson Electric in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Emerson Electric is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.55 and Emerson Electric (EMR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Emerson Electric (EMR) stock. Volume based technical analysis of Emerson Electric (EMR) stock is negative.
Emerson Electric Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.