(EMR) Emerson Electric complete technical analysis [charts+indicators] | Buy/Sell Emerson Electric | (EMR) share price targets
Complete technical analysis of Emerson Electric (EMR) by charts plus indicators, forecast predictions and share price targets for Emerson Electric (EMR)
Emerson Electric trades in USA in Energy sector.
Showing technical analysis as on 2025-03-13 View latest technical analysis
10 day averaged volume of Emerson Electric is 3477470
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Thu Mar 2025 | 109.20 | 110.56 | 111.58 | 108.68 | 0.649 times |
| 12 Wed Mar 2025 | 110.84 | 112.46 | 113.00 | 110.40 | 0.651 times |
| 11 Tue Mar 2025 | 110.72 | 112.13 | 112.24 | 109.02 | 1.465 times |
| 10 Mon Mar 2025 | 111.83 | 113.10 | 115.15 | 110.80 | 1.483 times |
| 07 Fri Mar 2025 | 118.61 | 115.33 | 118.90 | 114.94 | 1.146 times |
| 06 Thu Mar 2025 | 116.34 | 114.52 | 116.87 | 113.59 | 1.006 times |
| 05 Wed Mar 2025 | 115.84 | 114.74 | 116.60 | 113.69 | 0.814 times |
| 04 Tue Mar 2025 | 114.03 | 115.12 | 116.67 | 112.63 | 1.206 times |
| 03 Mon Mar 2025 | 117.17 | 122.84 | 123.03 | 116.40 | 0.744 times |
| 28 Fri Feb 2025 | 121.61 | 120.14 | 121.83 | 119.12 | 0.745 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 107.5, for a target of 113.6 or 118.56
Share price targets for Emerson Electric (EMR)
| Target Type | Value |
| Downside Target | 107.46 |
| Upside Target | 112.63 |
| Upside Target | 115.15 |
| Upside Target | 120.89 |
| Upside Target | 123.03 |
| Upside Target | 123.08 |
| Upside Target | 125.69 |
| Upside Target | 127.08 |
| Upside Target | 129.95 |
| Upside Target | 132.06 |
| Upside Target | 134.17 |
| Upside Target | 134.45 |
Intraday share price targets for Emerson Electric (EMR)
| Target Type | Value |
| Downside Intraday Target | 106.87 |
| Downside Intraday Target | 104.54 |
| Upside Intraday Target | 113.34 |
| Upside Intraday Target | 117.48 |
| Upside Intraday Target | 111.01 |
Weekly technical analysis of Emerson Electric (EMR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Thu Mar 2025 | 109.20 | 113.10 | 115.15 | 108.68 | 0.864 times |
| 07 Fri Mar 2025 | 118.61 | 122.84 | 123.03 | 112.63 | 1.354 times |
| 28 Fri Feb 2025 | 121.61 | 122.03 | 122.28 | 118.23 | 1.608 times |
| 21 Fri Feb 2025 | 121.85 | 124.30 | 125.69 | 120.89 | 0.744 times |
| 14 Fri Feb 2025 | 123.34 | 125.62 | 127.08 | 123.08 | 0.56 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Emerson Electric (EMR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Thu Mar 2025 | 109.20 | 122.84 | 123.03 | 108.68 | 0.639 times |
| 28 Fri Feb 2025 | 121.61 | 126.87 | 129.95 | 118.23 | 0.748 times |
| 31 Fri Jan 2025 | 129.95 | 125.40 | 132.06 | 116.50 | 1.378 times |
| 31 Tue Dec 2024 | 123.93 | 133.68 | 134.45 | 121.09 | 0.718 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Emerson Electric (EMR)
Price action analysis of Emerson Electric ( (EMR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emerson Electric ( (EMR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emerson Electric ( (EMR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emerson Electric ( (EMR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Emerson Electric stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Emerson Electric in short term and the sell signal is strong.
Emerson Electric Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Emerson Electric in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Emerson Electric is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.4 and Emerson Electric (EMR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emerson Electric (EMR) stock. Volume based technical analysis of Emerson Electric (EMR) stock is negative.
Emerson Electric Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Emerson Electric ( (EMR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emerson Electric ( (EMR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emerson Electric ( (EMR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emerson Electric ( (EMR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Emerson Electric stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Emerson Electric in short term and the sell signal is strong.
Emerson Electric Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Emerson Electric in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Emerson Electric is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.4 and Emerson Electric (EMR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emerson Electric (EMR) stock. Volume based technical analysis of Emerson Electric (EMR) stock is negative.
Emerson Electric Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.