(EMO) Clearbridge Energy complete technical analysis [charts+indicators] | Buy/Sell Clearbridge Energy | (EMO) share price targets
Complete technical analysis of Clearbridge Energy (EMO) by charts plus indicators, forecast predictions and share price targets for Clearbridge Energy (EMO)
Clearbridge Energy trades in USA in N A sector.
Showing technical analysis as on 2025-06-06 View latest technical analysis
10 day averaged volume of Clearbridge Energy is 46390
Date | Daily Closing Price | Open | High | Low | Volume |
06 Fri Jun 2025 | 46.64 | 46.88 | 46.88 | 46.03 | 0.772 times |
05 Thu Jun 2025 | 46.10 | 45.93 | 46.55 | 45.72 | 1.304 times |
04 Wed Jun 2025 | 45.79 | 46.14 | 46.89 | 45.21 | 0.832 times |
03 Tue Jun 2025 | 46.14 | 46.39 | 46.89 | 45.71 | 1.039 times |
02 Mon Jun 2025 | 46.44 | 47.00 | 47.00 | 45.88 | 1.274 times |
30 Fri May 2025 | 46.33 | 46.19 | 46.40 | 45.50 | 0.8 times |
29 Thu May 2025 | 46.20 | 45.63 | 46.20 | 45.28 | 1.589 times |
28 Wed May 2025 | 45.33 | 45.98 | 46.42 | 45.12 | 0.763 times |
27 Tue May 2025 | 45.86 | 45.84 | 46.18 | 45.40 | 0.839 times |
23 Fri May 2025 | 45.54 | 45.06 | 45.98 | 45.01 | 0.789 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 46.8 as stoploss in an intra day sell trade for a target of 46.23. However, stock will show a bullish move above 46.8.
Share price targets for Clearbridge Energy (EMO)
Target Type | Value |
Downside Target | 39.65 |
Downside Target | 44.01 |
Upside Target | 47.00 |
Upside Target | 47.32 |
Upside Target | 47.46 |
Upside Target | 47.83 |
Upside Target | 50.62 |
Upside Target | 50.72 |
Upside Target | 51.00 |
Intraday share price targets for Clearbridge Energy (EMO)
Target Type | Value |
Downside Intraday Target | 45.57 |
Downside Intraday Target | 44.49 |
Upside Intraday Target | 47.36 |
Upside Intraday Target | 48.07 |
Downside Intraday Target | 46.28 |
Weekly technical analysis of Clearbridge Energy (EMO)
Date | Weekly Closing Price | Open | High | Low | Volume |
06 Fri Jun 2025 | 46.64 | 47.00 | 47.00 | 45.21 | 1.308 times |
30 Fri May 2025 | 46.33 | 45.84 | 46.42 | 45.12 | 0.946 times |
23 Fri May 2025 | 45.54 | 46.91 | 47.32 | 44.65 | 1.185 times |
16 Fri May 2025 | 47.12 | 46.08 | 47.83 | 45.91 | 0.772 times |
09 Fri May 2025 | 45.21 | 45.45 | 45.96 | 44.01 | 0.993 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Clearbridge Energy (EMO)
Date | Monthly Closing Price | Open | High | Low | Volume |
06 Fri Jun 2025 | 46.64 | 47.00 | 47.00 | 45.21 | 0.282 times |
30 Fri May 2025 | 46.33 | 46.14 | 47.83 | 44.01 | 0.755 times |
30 Wed Apr 2025 | 45.59 | 49.99 | 50.62 | 39.65 | 1.573 times |
31 Mon Mar 2025 | 49.62 | 50.01 | 50.72 | 46.23 | 1.081 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Clearbridge Energy (EMO)
Price action analysis of Clearbridge Energy ( (EMO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Clearbridge Energy ( (EMO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Clearbridge Energy ( (EMO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Clearbridge Energy ( (EMO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Clearbridge Energy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Clearbridge Energy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Clearbridge Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Clearbridge Energy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Clearbridge Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.07 and Clearbridge Energy (EMO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Clearbridge Energy (EMO) stock. Volume based technical analysis of Clearbridge Energy (EMO) stock is negative.
Clearbridge Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Clearbridge Energy ( (EMO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Clearbridge Energy ( (EMO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Clearbridge Energy ( (EMO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Clearbridge Energy ( (EMO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Clearbridge Energy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Clearbridge Energy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Clearbridge Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Clearbridge Energy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Clearbridge Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.07 and Clearbridge Energy (EMO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Clearbridge Energy (EMO) stock. Volume based technical analysis of Clearbridge Energy (EMO) stock is negative.
Clearbridge Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.