(EMO) Clearbridge Energy complete technical analysis [charts+indicators] | Buy/Sell Clearbridge Energy | (EMO) share price targets
Complete technical analysis of Clearbridge Energy (EMO) by charts plus indicators, forecast predictions and share price targets for Clearbridge Energy (EMO)
Clearbridge Energy trades in USA in N A sector.
Showing technical analysis as on 2025-06-04 View latest technical analysis
10 day averaged volume of Clearbridge Energy is 45070
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Wed Jun 2025 | 45.79 | 46.14 | 46.89 | 45.21 | 0.856 times |
| 03 Tue Jun 2025 | 46.14 | 46.39 | 46.89 | 45.71 | 1.069 times |
| 02 Mon Jun 2025 | 46.44 | 47.00 | 47.00 | 45.88 | 1.311 times |
| 30 Fri May 2025 | 46.33 | 46.19 | 46.40 | 45.50 | 0.823 times |
| 29 Thu May 2025 | 46.20 | 45.63 | 46.20 | 45.28 | 1.635 times |
| 28 Wed May 2025 | 45.33 | 45.98 | 46.42 | 45.12 | 0.785 times |
| 27 Tue May 2025 | 45.86 | 45.84 | 46.18 | 45.40 | 0.863 times |
| 23 Fri May 2025 | 45.54 | 45.06 | 45.98 | 45.01 | 0.812 times |
| 22 Thu May 2025 | 45.41 | 45.50 | 45.57 | 44.65 | 0.794 times |
| 21 Wed May 2025 | 45.86 | 46.94 | 47.28 | 45.82 | 0.912 times |
My analysis of stock is bearish for shortterm, and stock might move down till 45.4 or till 44.6. Use a stoploss of 46.1 and if the stock hits stoploss, then it can shoot up till 46.79
Share price targets for Clearbridge Energy (EMO)
| Target Type | Value |
| Downside Target | 39.65 |
| Downside Target | 44.01 |
| Upside Target | 47.00 |
| Upside Target | 47.32 |
| Upside Target | 47.46 |
| Upside Target | 47.83 |
| Upside Target | 50.62 |
| Upside Target | 50.72 |
| Upside Target | 51.00 |
Intraday share price targets for Clearbridge Energy (EMO)
| Target Type | Value |
| Downside Intraday Target | 45 |
| Downside Intraday Target | 44.21 |
| Upside Intraday Target | 46.79 |
| Upside Intraday Target | 47.79 |
| Upside Intraday Target | 46 |
Weekly technical analysis of Clearbridge Energy (EMO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Wed Jun 2025 | 45.79 | 47.00 | 47.00 | 45.21 | 0.788 times |
| 30 Fri May 2025 | 46.33 | 45.84 | 46.42 | 45.12 | 0.946 times |
| 23 Fri May 2025 | 45.54 | 46.91 | 47.32 | 44.65 | 1.185 times |
| 16 Fri May 2025 | 47.12 | 46.08 | 47.83 | 45.91 | 0.772 times |
| 09 Fri May 2025 | 45.21 | 45.45 | 45.96 | 44.01 | 0.993 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Clearbridge Energy (EMO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Wed Jun 2025 | 45.79 | 47.00 | 47.00 | 45.21 | 0.17 times |
| 30 Fri May 2025 | 46.33 | 46.14 | 47.83 | 44.01 | 0.755 times |
| 30 Wed Apr 2025 | 45.59 | 49.99 | 50.62 | 39.65 | 1.573 times |
| 31 Mon Mar 2025 | 49.62 | 50.01 | 50.72 | 46.23 | 1.081 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Clearbridge Energy (EMO)
Price action analysis of Clearbridge Energy ( (EMO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Clearbridge Energy ( (EMO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Clearbridge Energy ( (EMO) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Clearbridge Energy ( (EMO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Clearbridge Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Clearbridge Energy in short term but the sell signal is initial and weak.
Clearbridge Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Clearbridge Energy in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Clearbridge Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.95 and Clearbridge Energy (EMO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Clearbridge Energy (EMO) stock. Volume based technical analysis of Clearbridge Energy (EMO) stock is negative.
Clearbridge Energy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Clearbridge Energy ( (EMO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Clearbridge Energy ( (EMO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Clearbridge Energy ( (EMO) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Clearbridge Energy ( (EMO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Clearbridge Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Clearbridge Energy in short term but the sell signal is initial and weak.
Clearbridge Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Clearbridge Energy in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Clearbridge Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.95 and Clearbridge Energy (EMO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Clearbridge Energy (EMO) stock. Volume based technical analysis of Clearbridge Energy (EMO) stock is negative.
Clearbridge Energy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.