Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EMO) Clearbridge Energy complete technical analysis [charts+indicators] | Buy/Sell Clearbridge Energy | (EMO) share price targets

Complete technical analysis of Clearbridge Energy (EMO) by charts plus indicators, forecast predictions and share price targets for Clearbridge Energy (EMO)

Clearbridge Energy trades in USA in N A sector.

Showing technical analysis as on 2025-05-22 View latest technical analysis

10 day averaged volume of Clearbridge Energy is 36280

Date	Daily Closing Price	Open	High	Low	Volume
22 Thu May 2025	45.41	45.50	45.57	44.65	0.987 times
21 Wed May 2025	45.86	46.94	47.28	45.82	1.133 times
20 Tue May 2025	46.95	46.65	47.32	46.63	1.235 times
19 Mon May 2025	46.62	46.91	47.25	46.38	1.028 times
16 Fri May 2025	47.12	47.05	47.83	46.61	0.918 times
15 Thu May 2025	47.10	47.11	47.79	46.44	1.218 times
14 Wed May 2025	46.92	47.09	47.23	46.41	0.711 times
13 Tue May 2025	47.10	46.21	47.36	45.97	0.937 times
12 Mon May 2025	45.95	46.08	46.35	45.91	0.766 times
09 Fri May 2025	45.21	45.36	45.48	45.08	0.791 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 45 as stoploss in an intra day buy trade for a target of 45.87. However, stock will show a bearish move below 45.

Share price targets for Clearbridge Energy (EMO)

Target Type	Value
Downside Target	39.65
Downside Target	42.93
Downside Target	44.01
Upside Target	45.91
Upside Target	47.32
Upside Target	47.46
Upside Target	47.83
Upside Target	50.62
Upside Target	50.72
Upside Target	51.00
Upside Target	51.87

Intraday share price targets for Clearbridge Energy (EMO)

Target Type	Value
Downside Intraday Target	44.27
Downside Intraday Target	43.12
Upside Intraday Target	46.94
Upside Intraday Target	48.46
Upside Intraday Target	45.79

Weekly technical analysis of Clearbridge Energy (EMO)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Thu May 2025	45.41	46.91	47.32	44.65	0.963 times
16 Fri May 2025	47.12	46.08	47.83	45.91	0.772 times
09 Fri May 2025	45.21	45.45	45.96	44.01	0.993 times
02 Fri May 2025	45.77	45.84	46.31	44.60	1.279 times
25 Fri Apr 2025	46.06	44.68	46.52	42.93	3.614 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Clearbridge Energy (EMO)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Thu May 2025	45.41	46.14	47.83	44.01	0.561 times
30 Wed Apr 2025	45.59	49.99	50.62	39.65	1.573 times
31 Mon Mar 2025	49.62	50.01	50.72	46.23	1.081 times
28 Fri Feb 2025	49.37	49.19	51.00	47.46	0.589 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Clearbridge Energy (EMO)

Price action analysis of Clearbridge Energy ( (EMO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Clearbridge Energy ( (EMO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Clearbridge Energy ( (EMO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Clearbridge Energy ( (EMO) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Clearbridge Energy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Clearbridge Energy in short term and the buy signal is strong.

Clearbridge Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Clearbridge Energy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Clearbridge Energy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.46 and Clearbridge Energy (EMO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Clearbridge Energy (EMO) stock. Volume based technical analysis of Clearbridge Energy (EMO) stock is negative.

Clearbridge Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.