(EML) Eastern Company complete technical analysis [charts+indicators] | Buy/Sell Eastern Company | (EML) share price targets
Complete technical analysis of Eastern Company (EML) by charts plus indicators, forecast predictions and share price targets for Eastern Company (EML)
Eastern Company trades in USA in Capital Goods sector.
Showing technical analysis as on 2026-02-17 View latest technical analysis
10 day averaged volume of Eastern Company is 14240
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Tue Feb 2026 | 18.52 | 18.53 | 18.99 | 18.52 | 0.779 times |
| 13 Fri Feb 2026 | 18.61 | 18.72 | 18.79 | 18.61 | 0.456 times |
| 13 Fri Feb 2026 | 18.61 | 18.72 | 18.79 | 18.61 | 0.456 times |
| 12 Thu Feb 2026 | 18.74 | 18.76 | 18.89 | 18.67 | 0.534 times |
| 11 Wed Feb 2026 | 18.77 | 19.38 | 19.38 | 18.66 | 0.618 times |
| 10 Tue Feb 2026 | 19.15 | 18.97 | 19.38 | 18.97 | 0.864 times |
| 09 Mon Feb 2026 | 18.84 | 19.26 | 19.26 | 18.19 | 1.145 times |
| 06 Fri Feb 2026 | 19.47 | 18.60 | 19.95 | 18.41 | 2.774 times |
| 05 Thu Feb 2026 | 18.32 | 18.44 | 18.61 | 17.78 | 1.756 times |
| 04 Wed Feb 2026 | 18.42 | 18.69 | 18.69 | 18.34 | 0.674 times |
My analysis of stock is bullish for shortterm, and stock might move up till 18.9 or till 19.4. Use a stoploss of 18.5 and if this stock hits its stoploss, then it can fall down till 18.09
Share price targets for Eastern Company (EML)
| Target Type | Value |
| Downside Target | 17.61 |
| Downside Target | 18.19 |
| Upside Target | 19.05 |
| Upside Target | 19.38 |
| Upside Target | 19.95 |
| Upside Target | 20.86 |
| Upside Target | 21.00 |
| Upside Target | 21.05 |
| Upside Target | 21.58 |
| Upside Target | 23.79 |
Intraday share price targets for Eastern Company (EML)
| Target Type | Value |
| Downside Intraday Target | 18.36 |
| Downside Intraday Target | 18.21 |
| Upside Intraday Target | 18.83 |
| Upside Intraday Target | 19.15 |
| Upside Intraday Target | 18.68 |
Weekly technical analysis of Eastern Company (EML)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Tue Feb 2026 | 18.52 | 18.53 | 18.99 | 18.52 | 1.708 times |
| 13 Fri Feb 2026 | 18.61 | 18.72 | 18.79 | 18.61 | 0.126 times |
| 13 Fri Feb 2026 | 18.61 | 19.26 | 19.38 | 18.19 | 0.553 times |
| 06 Fri Feb 2026 | 19.47 | 18.71 | 19.95 | 17.78 | 1.262 times |
| 30 Fri Jan 2026 | 18.70 | 18.16 | 19.05 | 17.61 | 1.854 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Eastern Company (EML)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Tue Feb 2026 | 18.52 | 18.71 | 19.95 | 17.78 | 0.61 times |
| 30 Fri Jan 2026 | 18.70 | 21.00 | 21.00 | 17.61 | 0.753 times |
| 31 Wed Dec 2025 | 19.69 | 19.17 | 20.86 | 18.75 | 1.97 times |
| 28 Fri Nov 2025 | 19.50 | 21.02 | 21.58 | 18.49 | 0.814 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eastern Company (EML)
Price action analysis of Eastern Company ( (EML) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eastern Company ( (EML) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eastern Company ( (EML) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eastern Company ( (EML) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eastern Company stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Eastern Company in short term but the buy signal is initial and weak.
Eastern Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Eastern Company in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eastern Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.87 and Eastern Company (EML) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Eastern Company (EML) stock. Volume based technical analysis of Eastern Company (EML) stock is negative.
Eastern Company Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eastern Company ( (EML) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eastern Company ( (EML) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eastern Company ( (EML) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eastern Company ( (EML) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eastern Company stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Eastern Company in short term but the buy signal is initial and weak.
Eastern Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Eastern Company in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eastern Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.87 and Eastern Company (EML) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Eastern Company (EML) stock. Volume based technical analysis of Eastern Company (EML) stock is negative.
Eastern Company Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.