(EML) Eastern Company complete technical analysis [charts+indicators] | Buy/Sell Eastern Company | (EML) share price targets
Complete technical analysis of Eastern Company (EML) by charts plus indicators, forecast predictions and share price targets for Eastern Company (EML)
Eastern Company trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-10-28 View latest technical analysis
10 day averaged volume of Eastern Company is 7250
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Tue Oct 2025 | 21.20 | 21.20 | 21.33 | 21.20 | 0.786 times |
| 27 Mon Oct 2025 | 21.37 | 21.30 | 21.81 | 21.30 | 1.034 times |
| 24 Fri Oct 2025 | 21.18 | 21.36 | 22.23 | 21.08 | 0.966 times |
| 23 Thu Oct 2025 | 21.17 | 21.60 | 21.60 | 21.17 | 0.593 times |
| 22 Wed Oct 2025 | 21.41 | 21.25 | 21.64 | 21.25 | 1.338 times |
| 21 Tue Oct 2025 | 21.88 | 21.41 | 22.25 | 21.41 | 1.228 times |
| 20 Mon Oct 2025 | 21.42 | 21.36 | 22.17 | 21.35 | 1.407 times |
| 17 Fri Oct 2025 | 21.31 | 21.32 | 21.90 | 21.30 | 0.952 times |
| 16 Thu Oct 2025 | 21.46 | 21.84 | 21.84 | 21.46 | 0.828 times |
| 15 Wed Oct 2025 | 21.85 | 21.81 | 22.17 | 21.81 | 0.621 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 21.3, but if it comes above 21.3, then a intra day buy could be more profitable.
If you take a sell trade below 21.3, then use 21.3 as stoploss and 20.6 as target. However if you take a buy trade in stock , then use 21.3 as stoploss and 21.84 as target.
Share price targets for Eastern Company (EML)
| Target Type | Value |
| Downside Target | 21.08 |
| Upside Target | 22.78 |
| Upside Target | 23.06 |
| Upside Target | 23.11 |
| Upside Target | 23.79 |
| Upside Target | 24.50 |
| Upside Target | 24.70 |
| Upside Target | 25.50 |
| Upside Target | 26.77 |
Intraday share price targets for Eastern Company (EML)
| Target Type | Value |
| Downside Intraday Target | 21 |
| Downside Intraday Target | 20.79 |
| Upside Intraday Target | 21.61 |
| Upside Intraday Target | 22.01 |
| Upside Intraday Target | 21.4 |
Weekly technical analysis of Eastern Company (EML)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Tue Oct 2025 | 21.20 | 21.30 | 21.81 | 21.20 | 0.329 times |
| 24 Fri Oct 2025 | 21.18 | 21.36 | 22.25 | 21.08 | 1.052 times |
| 17 Fri Oct 2025 | 21.31 | 21.58 | 22.78 | 21.30 | 0.698 times |
| 10 Fri Oct 2025 | 21.26 | 23.06 | 23.06 | 21.26 | 1.144 times |
| 03 Fri Oct 2025 | 22.83 | 24.12 | 25.50 | 22.55 | 1.208 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eastern Company (EML)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Tue Oct 2025 | 21.20 | 23.50 | 23.79 | 21.08 | 0.684 times |
| 30 Tue Sep 2025 | 23.46 | 23.48 | 26.77 | 23.11 | 1.008 times |
| 29 Fri Aug 2025 | 23.76 | 22.69 | 24.50 | 21.50 | 1.288 times |
| 31 Thu Jul 2025 | 23.05 | 22.03 | 24.70 | 21.78 | 0.78 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eastern Company (EML)
Price action analysis of Eastern Company ( (EML) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eastern Company ( (EML) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Eastern Company ( (EML) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eastern Company ( (EML) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eastern Company stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eastern Company in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eastern Company Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Eastern Company in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eastern Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.43 and Eastern Company (EML) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eastern Company (EML) stock. Volume based technical analysis of Eastern Company (EML) stock is negative.
Eastern Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eastern Company ( (EML) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eastern Company ( (EML) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Eastern Company ( (EML) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eastern Company ( (EML) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eastern Company stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eastern Company in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eastern Company Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Eastern Company in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eastern Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.43 and Eastern Company (EML) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eastern Company (EML) stock. Volume based technical analysis of Eastern Company (EML) stock is negative.
Eastern Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.