(EMIF) Ishares S complete technical analysis [charts+indicators] | Buy/Sell Ishares S | (EMIF) share price targets
Complete technical analysis of Ishares S (EMIF) by charts plus indicators, forecast predictions and share price targets for Ishares S (EMIF)
Ishares S trades in USA in N A sector.
10 day averaged volume of Ishares S is 4010
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 26.80 | 26.75 | 26.91 | 26.58 | 1.471 times |
| 06 Tue Jan 2026 | 27.00 | 26.96 | 27.10 | 26.96 | 0.549 times |
| 05 Mon Jan 2026 | 27.04 | 26.93 | 27.14 | 26.89 | 1.696 times |
| 02 Fri Jan 2026 | 26.61 | 26.54 | 26.73 | 26.54 | 2.943 times |
| 31 Wed Dec 2025 | 26.49 | 26.44 | 26.50 | 26.38 | 0.449 times |
| 30 Tue Dec 2025 | 26.33 | 26.21 | 26.33 | 26.15 | 2.569 times |
| 29 Mon Dec 2025 | 26.57 | 26.62 | 26.63 | 26.57 | 0.374 times |
| 26 Fri Dec 2025 | 26.93 | 26.89 | 26.93 | 26.85 | 0.773 times |
| 24 Wed Dec 2025 | 26.92 | 26.93 | 26.93 | 26.90 | 0.125 times |
| 23 Tue Dec 2025 | 26.91 | 26.83 | 26.91 | 26.83 | 0.2 times |
My analysis of stock is bearish for shortterm, and stock might move down till 26.4 or till 26. Use a stoploss of 26.84 and if the stock hits stoploss, then it can shoot up till 27.23
Share price targets for Ishares S (EMIF)
| Target Type | Value |
| Downside Target | 24.69 |
| Downside Target | 26.06 |
| Downside Target | 26.73 |
| Upside Target | 26.93 |
| Upside Target | 27.13 |
| Upside Target | 27.14 |
| Upside Target | 27.40 |
| Upside Target | 27.46 |
| Upside Target | 27.74 |
| Upside Target | 27.95 |
Intraday share price targets for Ishares S (EMIF)
| Target Type | Value |
| Downside Intraday Target | 26.54 |
| Downside Intraday Target | 26.28 |
| Upside Intraday Target | 27.1 |
| Upside Intraday Target | 27.4 |
| Upside Intraday Target | 26.84 |
Weekly technical analysis of Ishares S (EMIF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 26.80 | 26.93 | 27.14 | 26.58 | 0.587 times |
| 02 Fri Jan 2026 | 26.61 | 26.62 | 26.73 | 26.15 | 4.456 times |
| 26 Fri Dec 2025 | 26.93 | 26.49 | 26.93 | 26.49 | 0.64 times |
| 19 Fri Dec 2025 | 26.60 | 27.74 | 27.74 | 26.14 | 1.187 times |
| 12 Fri Dec 2025 | 27.43 | 27.25 | 27.46 | 27.13 | 0.414 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ishares S (EMIF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 26.80 | 26.54 | 27.14 | 26.54 | 0.496 times |
| 31 Wed Dec 2025 | 26.49 | 27.22 | 27.95 | 26.14 | 1.359 times |
| 28 Fri Nov 2025 | 27.35 | 26.18 | 27.40 | 26.06 | 1.547 times |
| 31 Fri Oct 2025 | 26.00 | 25.83 | 26.17 | 24.75 | 1.113 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares S (EMIF)
Price action analysis of Ishares S ( (EMIF) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ishares S ( (EMIF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares S ( (EMIF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares S ( (EMIF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares S stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ishares S in short term and the buy signal is strong.
Ishares S Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares S in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.68 and Ishares S (EMIF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ishares S (EMIF) stock. Volume based technical analysis of Ishares S (EMIF) stock is negative.
Ishares S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares S ( (EMIF) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ishares S ( (EMIF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares S ( (EMIF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares S ( (EMIF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares S stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ishares S in short term and the buy signal is strong.
Ishares S Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares S in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.68 and Ishares S (EMIF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ishares S (EMIF) stock. Volume based technical analysis of Ishares S (EMIF) stock is negative.
Ishares S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.