(EMIF) Ishares S complete technical analysis [charts+indicators] | Buy/Sell Ishares S | (EMIF) share price targets
Complete technical analysis of Ishares S (EMIF) by charts plus indicators, forecast predictions and share price targets for Ishares S (EMIF)
Ishares S trades in USA in N A sector.
10 day averaged volume of Ishares S is 1300
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Fri Dec 2024 | 20.79 | 20.86 | 20.86 | 20.79 | 0.231 times |
| 26 Thu Dec 2024 | 20.88 | 20.90 | 20.90 | 20.88 | 0.155 times |
| 24 Tue Dec 2024 | 20.91 | 20.95 | 20.95 | 20.91 | 0.092 times |
| 23 Mon Dec 2024 | 20.89 | 20.82 | 20.89 | 20.80 | 0.682 times |
| 20 Fri Dec 2024 | 20.85 | 20.71 | 20.86 | 20.71 | 6.798 times |
| 19 Thu Dec 2024 | 20.70 | 20.80 | 20.82 | 20.70 | 0.882 times |
| 18 Wed Dec 2024 | 20.71 | 20.99 | 20.99 | 20.71 | 0.479 times |
| 17 Tue Dec 2024 | 21.07 | 21.07 | 21.07 | 21.07 | 0.148 times |
| 16 Mon Dec 2024 | 21.67 | 21.66 | 21.67 | 21.66 | 0.305 times |
| 13 Fri Dec 2024 | 21.70 | 21.64 | 21.70 | 21.64 | 0.248 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 20.9, but if it comes above 20.9, then a intra day buy could be more profitable.
If you take a sell trade below 20.9, then use 20.9 as stoploss and 20.3 as target. However if you take a buy trade in stock , then use 20.9 as stoploss and 21.42 as target.
Share price targets for Ishares S (EMIF)
| Target Type | Value |
| Downside Target | 20.56 |
| Upside Target | 21.67 |
| Upside Target | 21.78 |
| Upside Target | 21.96 |
| Upside Target | 22.14 |
| Upside Target | 22.41 |
| Upside Target | 23.14 |
| Upside Target | 24.12 |
Intraday share price targets for Ishares S (EMIF)
| Target Type | Value |
| Downside Intraday Target | 20.74 |
| Downside Intraday Target | 20.68 |
| Upside Intraday Target | 20.9 |
| Upside Intraday Target | 21 |
| Upside Intraday Target | 20.84 |
Weekly technical analysis of Ishares S (EMIF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Fri Dec 2024 | 20.79 | 20.82 | 20.95 | 20.79 | 0.135 times |
| 20 Fri Dec 2024 | 20.85 | 21.66 | 21.67 | 20.70 | 1.96 times |
| 13 Fri Dec 2024 | 21.70 | 22.10 | 22.14 | 21.64 | 57.12 times |
| 26 Tue Nov 2024 | 21.67 | 21.65 | 21.67 | 21.65 | 0.5 times |
| 26 Tue Nov 2024 | 21.67 | 21.78 | 21.78 | 21.65 | 0.041 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ishares S (EMIF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Fri Dec 2024 | 20.79 | 22.10 | 22.14 | 20.70 | 1.071 times |
| 26 Tue Nov 2024 | 21.67 | 21.60 | 22.41 | 21.47 | 0.748 times |
| 31 Thu Oct 2024 | 21.96 | 23.14 | 24.12 | 21.96 | 1.876 times |
| 30 Mon Sep 2024 | 23.04 | 21.87 | 23.14 | 21.22 | 0.44 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares S (EMIF)
Price action analysis of Ishares S ( (EMIF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ishares S ( (EMIF) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ishares S ( (EMIF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares S ( (EMIF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ishares S stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ishares S in short term and the sell signal is strong.
Ishares S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares S in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.88 and Ishares S (EMIF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares S (EMIF) stock. Volume based technical analysis of Ishares S (EMIF) stock is negative.
Ishares S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares S ( (EMIF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ishares S ( (EMIF) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ishares S ( (EMIF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares S ( (EMIF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ishares S stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ishares S in short term and the sell signal is strong.
Ishares S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares S in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.88 and Ishares S (EMIF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares S (EMIF) stock. Volume based technical analysis of Ishares S (EMIF) stock is negative.
Ishares S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.