(EMD) Western Asset complete technical analysis [charts+indicators] | Buy/Sell Western Asset | (EMD) share price targets
Complete technical analysis of Western Asset (EMD) by charts plus indicators, forecast predictions and share price targets for Western Asset (EMD)
Western Asset trades in USA in N A sector.
Showing technical analysis as on 2024-04-08 View latest technical analysis
10 day averaged volume of Western Asset is 205070
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Mon Apr 2024 | 9.45 | 9.40 | 9.45 | 9.39 | 0.753 times |
| 05 Fri Apr 2024 | 9.38 | 9.45 | 9.47 | 9.29 | 1.137 times |
| 04 Thu Apr 2024 | 9.40 | 9.51 | 9.53 | 9.36 | 1.191 times |
| 03 Wed Apr 2024 | 9.50 | 9.56 | 9.56 | 9.46 | 1.188 times |
| 02 Tue Apr 2024 | 9.56 | 9.56 | 9.59 | 9.51 | 1.079 times |
| 01 Mon Apr 2024 | 9.60 | 9.64 | 9.67 | 9.57 | 1.229 times |
| 28 Thu Mar 2024 | 9.61 | 9.56 | 9.61 | 9.54 | 1.206 times |
| 27 Wed Mar 2024 | 9.53 | 9.50 | 9.53 | 9.46 | 0.755 times |
| 26 Tue Mar 2024 | 9.47 | 9.46 | 9.48 | 9.44 | 0.69 times |
| 25 Mon Mar 2024 | 9.42 | 9.37 | 9.43 | 9.37 | 0.456 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 9.5 as stoploss in an intra day sell trade for a target of 9.39. However, stock will show a bullish move above 9.5.
Share price targets for Western Asset (EMD)
| Target Type | Value |
| Downside Target | 8.76 |
| Downside Target | 9.37 |
| Downside Target | 9.39 |
| Downside Target | 9.42 |
| Downside Target | 9.45 |
| Upside Target | 9.55 |
| Upside Target | 9.61 |
| Upside Target | 9.67 |
Intraday share price targets for Western Asset (EMD)
| Target Type | Value |
| Downside Intraday Target | 9.41 |
| Downside Intraday Target | 9.37 |
| Upside Intraday Target | 9.47 |
| Upside Intraday Target | 9.49 |
| Downside Intraday Target | 9.43 |
Weekly technical analysis of Western Asset (EMD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Mon Apr 2024 | 9.45 | 9.40 | 9.45 | 9.39 | 0.129 times |
| 05 Fri Apr 2024 | 9.38 | 9.64 | 9.67 | 9.29 | 1.874 times |
| 28 Thu Mar 2024 | 9.61 | 9.37 | 9.61 | 9.37 | 0.66 times |
| 22 Fri Mar 2024 | 9.37 | 9.26 | 9.42 | 9.23 | 1.088 times |
| 15 Fri Mar 2024 | 9.27 | 9.24 | 9.32 | 9.17 | 0.949 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Western Asset (EMD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Mon Apr 2024 | 9.45 | 9.64 | 9.67 | 9.29 | 0.366 times |
| 28 Thu Mar 2024 | 9.61 | 9.16 | 9.61 | 9.12 | 0.894 times |
| 29 Thu Feb 2024 | 9.13 | 9.12 | 9.28 | 8.96 | 0.596 times |
| 31 Wed Jan 2024 | 9.13 | 9.19 | 9.28 | 8.88 | 1.254 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Western Asset (EMD)
Price action analysis of Western Asset ( (EMD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Western Asset ( (EMD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Western Asset ( (EMD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Western Asset ( (EMD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Western Asset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Western Asset in short term but the sell signal is initial and weak.
Western Asset Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Western Asset in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Western Asset is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.5 and Western Asset (EMD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Western Asset (EMD) stock. Volume based technical analysis of Western Asset (EMD) stock is negative.
Western Asset Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Western Asset ( (EMD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Western Asset ( (EMD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Western Asset ( (EMD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Western Asset ( (EMD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Western Asset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Western Asset in short term but the sell signal is initial and weak.
Western Asset Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Western Asset in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Western Asset is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.5 and Western Asset (EMD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Western Asset (EMD) stock. Volume based technical analysis of Western Asset (EMD) stock is negative.
Western Asset Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.