(EMD) Western Asset complete technical analysis [charts+indicators] | Buy/Sell Western Asset | (EMD) share price targets
Complete technical analysis of Western Asset (EMD) by charts plus indicators, forecast predictions and share price targets for Western Asset (EMD)
Western Asset trades in USA in N A sector.
Showing technical analysis as on 2024-04-05 View latest technical analysis
10 day averaged volume of Western Asset is 200220
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Apr 2024 | 9.38 | 9.45 | 9.47 | 9.29 | 1.165 times |
| 04 Thu Apr 2024 | 9.40 | 9.51 | 9.53 | 9.36 | 1.22 times |
| 03 Wed Apr 2024 | 9.50 | 9.56 | 9.56 | 9.46 | 1.217 times |
| 02 Tue Apr 2024 | 9.56 | 9.56 | 9.59 | 9.51 | 1.105 times |
| 01 Mon Apr 2024 | 9.60 | 9.64 | 9.67 | 9.57 | 1.259 times |
| 28 Thu Mar 2024 | 9.61 | 9.56 | 9.61 | 9.54 | 1.235 times |
| 27 Wed Mar 2024 | 9.53 | 9.50 | 9.53 | 9.46 | 0.773 times |
| 26 Tue Mar 2024 | 9.47 | 9.46 | 9.48 | 9.44 | 0.707 times |
| 25 Mon Mar 2024 | 9.42 | 9.37 | 9.43 | 9.37 | 0.467 times |
| 22 Fri Mar 2024 | 9.37 | 9.35 | 9.42 | 9.35 | 1.095 times |
Share price targets for Western Asset (EMD)
| Target Type | Value |
| Downside Target | 8.76 |
| Downside Target | 9.29 |
| Downside Target | 9.32 |
| Downside Target | 9.37 |
| Upside Target | 9.42 |
| Upside Target | 9.55 |
| Upside Target | 9.61 |
| Upside Target | 9.67 |
Intraday share price targets for Western Asset (EMD)
| Target Type | Value |
| Downside Intraday Target | 9.22 |
| Downside Intraday Target | 9.07 |
| Upside Intraday Target | 9.6 |
| Upside Intraday Target | 9.83 |
| Upside Intraday Target | 9.45 |
Weekly technical analysis of Western Asset (EMD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Apr 2024 | 9.38 | 9.64 | 9.67 | 9.29 | 1.874 times |
| 28 Thu Mar 2024 | 9.61 | 9.37 | 9.61 | 9.37 | 0.66 times |
| 22 Fri Mar 2024 | 9.37 | 9.26 | 9.42 | 9.23 | 1.088 times |
| 15 Fri Mar 2024 | 9.27 | 9.24 | 9.32 | 9.17 | 0.949 times |
| 08 Fri Mar 2024 | 9.22 | 9.13 | 9.25 | 9.12 | 0.843 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Western Asset (EMD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Apr 2024 | 9.38 | 9.64 | 9.67 | 9.29 | 0.325 times |
| 28 Thu Mar 2024 | 9.61 | 9.16 | 9.61 | 9.12 | 0.894 times |
| 29 Thu Feb 2024 | 9.13 | 9.12 | 9.28 | 8.96 | 0.596 times |
| 31 Wed Jan 2024 | 9.13 | 9.19 | 9.28 | 8.88 | 1.254 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Western Asset (EMD)
Price action analysis of Western Asset ( (EMD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Western Asset ( (EMD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Western Asset ( (EMD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Western Asset ( (EMD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Western Asset stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Western Asset in short term but the sell signal is initial and weak.
Western Asset Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Western Asset in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Western Asset is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.49 and Western Asset (EMD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Western Asset (EMD) stock. Volume based technical analysis of Western Asset (EMD) stock is negative.
Western Asset Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Western Asset ( (EMD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Western Asset ( (EMD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Western Asset ( (EMD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Western Asset ( (EMD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Western Asset stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Western Asset in short term but the sell signal is initial and weak.
Western Asset Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Western Asset in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Western Asset is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.49 and Western Asset (EMD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Western Asset (EMD) stock. Volume based technical analysis of Western Asset (EMD) stock is negative.
Western Asset Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.