(EMCB) Wisdomtree Emerging complete technical analysis [charts+indicators] | Buy/Sell Wisdomtree Emerging | (EMCB) share price targets
Complete technical analysis of Wisdomtree Emerging (EMCB) by charts plus indicators, forecast predictions and share price targets for Wisdomtree Emerging (EMCB)
Wisdomtree Emerging trades in USA in N A sector.
Showing technical analysis as on 2026-01-07 View latest technical analysis
10 day averaged volume of Wisdomtree Emerging is 4910
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 66.92 | 66.86 | 67.07 | 66.81 | 1.263 times |
| 06 Tue Jan 2026 | 67.08 | 67.02 | 67.18 | 66.81 | 1.426 times |
| 05 Mon Jan 2026 | 67.02 | 66.80 | 67.19 | 66.79 | 3.523 times |
| 02 Fri Jan 2026 | 66.79 | 66.66 | 66.87 | 66.58 | 0.448 times |
| 31 Wed Dec 2025 | 66.47 | 66.47 | 66.47 | 66.47 | 0.041 times |
| 30 Tue Dec 2025 | 66.96 | 67.61 | 67.61 | 66.78 | 1.731 times |
| 29 Mon Dec 2025 | 66.81 | 66.77 | 66.92 | 66.77 | 0.183 times |
| 26 Fri Dec 2025 | 66.64 | 67.36 | 67.84 | 66.64 | 0.835 times |
| 24 Wed Dec 2025 | 66.97 | 66.97 | 66.97 | 66.97 | 0.02 times |
| 23 Tue Dec 2025 | 67.06 | 66.99 | 67.26 | 66.87 | 0.815 times |
My analysis of stock is bearish for shortterm, and stock might move down till 66.8 or till 66.6. Use a stoploss of 66.94 and if the stock hits stoploss, then it can shoot up till 67.12
Share price targets for Wisdomtree Emerging (EMCB)
| Target Type | Value |
| Downside Target | 66.09 |
| Upside Target | 67.19 |
| Upside Target | 67.53 |
| Upside Target | 67.61 |
| Upside Target | 67.78 |
| Upside Target | 67.84 |
| Upside Target | 68.21 |
| Upside Target | 68.65 |
Intraday share price targets for Wisdomtree Emerging (EMCB)
| Target Type | Value |
| Downside Intraday Target | 66.74 |
| Downside Intraday Target | 66.57 |
| Upside Intraday Target | 67.14 |
| Upside Intraday Target | 67.37 |
| Upside Intraday Target | 66.97 |
Weekly technical analysis of Wisdomtree Emerging (EMCB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 66.92 | 66.80 | 67.19 | 66.79 | 2.585 times |
| 02 Fri Jan 2026 | 66.79 | 66.77 | 67.61 | 66.47 | 0.908 times |
| 26 Fri Dec 2025 | 66.64 | 67.21 | 67.84 | 66.64 | 1.262 times |
| 19 Fri Dec 2025 | 67.08 | 67.09 | 67.61 | 66.91 | 0.66 times |
| 12 Fri Dec 2025 | 67.12 | 66.50 | 67.53 | 66.32 | 0.712 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Wisdomtree Emerging (EMCB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 66.92 | 66.66 | 67.19 | 66.58 | 0.464 times |
| 31 Wed Dec 2025 | 66.47 | 66.84 | 67.84 | 66.32 | 1.147 times |
| 28 Fri Nov 2025 | 66.79 | 66.81 | 68.21 | 66.46 | 0.759 times |
| 31 Fri Oct 2025 | 66.99 | 67.11 | 68.65 | 66.51 | 0.548 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Wisdomtree Emerging (EMCB)
Price action analysis of Wisdomtree Emerging ( (EMCB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Wisdomtree Emerging ( (EMCB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Wisdomtree Emerging ( (EMCB) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Wisdomtree Emerging ( (EMCB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Wisdomtree Emerging stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Wisdomtree Emerging in short term but the buy signal is initial and weak.
Wisdomtree Emerging Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Wisdomtree Emerging in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Wisdomtree Emerging is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.96 and Wisdomtree Emerging (EMCB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Wisdomtree Emerging (EMCB) stock. Volume based technical analysis of Wisdomtree Emerging (EMCB) stock is negative.
Wisdomtree Emerging Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Wisdomtree Emerging ( (EMCB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Wisdomtree Emerging ( (EMCB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Wisdomtree Emerging ( (EMCB) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Wisdomtree Emerging ( (EMCB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Wisdomtree Emerging stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Wisdomtree Emerging in short term but the buy signal is initial and weak.
Wisdomtree Emerging Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Wisdomtree Emerging in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Wisdomtree Emerging is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.96 and Wisdomtree Emerging (EMCB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Wisdomtree Emerging (EMCB) stock. Volume based technical analysis of Wisdomtree Emerging (EMCB) stock is negative.
Wisdomtree Emerging Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.