Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EMCB) Wisdomtree Emerging complete technical analysis [charts+indicators] | Buy/Sell Wisdomtree Emerging | (EMCB) share price targets

Complete technical analysis of Wisdomtree Emerging (EMCB) by charts plus indicators, forecast predictions and share price targets for Wisdomtree Emerging (EMCB)

Wisdomtree Emerging trades in USA in N A sector.

Showing technical analysis as on 2026-01-02 View latest technical analysis

10 day averaged volume of Wisdomtree Emerging is 2820

Date	Daily Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	66.79	66.66	66.87	66.58	0.78 times
31 Wed Dec 2025	66.47	66.47	66.47	66.47	0.071 times
30 Tue Dec 2025	66.96	67.61	67.61	66.78	3.014 times
29 Mon Dec 2025	66.81	66.77	66.92	66.77	0.319 times
26 Fri Dec 2025	66.64	67.36	67.84	66.64	1.454 times
24 Wed Dec 2025	66.97	66.97	66.97	66.97	0.035 times
23 Tue Dec 2025	67.06	66.99	67.26	66.87	1.418 times
22 Mon Dec 2025	66.91	67.21	67.23	66.64	1.702 times
19 Fri Dec 2025	67.08	67.49	67.61	67.08	0.461 times
18 Thu Dec 2025	67.16	67.31	67.34	67.02	0.851 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 66.7 as stoploss in an intra day buy trade for a target of 66.9. However, stock will show a bearish move below 66.7.

Share price targets for Wisdomtree Emerging (EMCB)

Target Type	Value
Downside Target	66.09
Upside Target	67.53
Upside Target	67.61
Upside Target	67.78
Upside Target	67.83
Upside Target	67.84
Upside Target	68.21
Upside Target	68.65

Intraday share price targets for Wisdomtree Emerging (EMCB)

Target Type	Value
Downside Intraday Target	66.3
Downside Intraday Target	65.82
Upside Intraday Target	67.44
Upside Intraday Target	68.1
Upside Intraday Target	66.96

Weekly technical analysis of Wisdomtree Emerging (EMCB)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	66.79	66.77	67.61	66.47	0.908 times
26 Fri Dec 2025	66.64	67.21	67.84	66.64	1.262 times
19 Fri Dec 2025	67.08	67.09	67.61	66.91	0.66 times
12 Fri Dec 2025	67.12	66.50	67.53	66.32	0.712 times
05 Fri Dec 2025	66.75	66.84	67.83	66.55	2.086 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Wisdomtree Emerging (EMCB)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	66.79	66.66	66.87	66.58	0.031 times
31 Wed Dec 2025	66.47	66.84	67.84	66.32	1.147 times
28 Fri Nov 2025	66.79	66.81	68.21	66.46	0.759 times
31 Fri Oct 2025	66.99	67.11	68.65	66.51	0.548 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Wisdomtree Emerging (EMCB)

Price action analysis of Wisdomtree Emerging ( (EMCB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Wisdomtree Emerging ( (EMCB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Wisdomtree Emerging ( (EMCB) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Wisdomtree Emerging ( (EMCB) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Wisdomtree Emerging stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Wisdomtree Emerging in short term and the sell signal is strong.

Wisdomtree Emerging Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Wisdomtree Emerging in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Wisdomtree Emerging is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 66.92 and Wisdomtree Emerging (EMCB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Wisdomtree Emerging (EMCB) stock. Volume based technical analysis of Wisdomtree Emerging (EMCB) stock is negative.

Wisdomtree Emerging Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.