(EMB) Ishares J complete technical analysis [charts+indicators] | Buy/Sell Ishares J | (EMB) share price targets
Complete technical analysis of Ishares J (EMB) by charts plus indicators, forecast predictions and share price targets for Ishares J (EMB)
Ishares J trades in USA in N A sector.
Showing technical analysis as on 2026-01-27 View latest technical analysis
10 day averaged volume of Ishares J is 9578080
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Tue Jan 2026 | 96.78 | 96.82 | 96.87 | 96.65 | 0.794 times |
| 26 Mon Jan 2026 | 96.82 | 96.79 | 96.87 | 96.75 | 0.789 times |
| 23 Fri Jan 2026 | 96.72 | 96.56 | 96.74 | 96.38 | 1.553 times |
| 22 Thu Jan 2026 | 96.48 | 96.50 | 96.72 | 96.27 | 1.116 times |
| 21 Wed Jan 2026 | 96.50 | 96.00 | 96.51 | 95.97 | 1.67 times |
| 20 Tue Jan 2026 | 95.73 | 95.78 | 95.92 | 95.67 | 0.819 times |
| 16 Fri Jan 2026 | 96.21 | 96.45 | 96.49 | 96.20 | 0.969 times |
| 15 Thu Jan 2026 | 96.40 | 96.44 | 96.51 | 96.36 | 0.735 times |
| 14 Wed Jan 2026 | 96.36 | 96.25 | 96.37 | 96.10 | 0.702 times |
| 13 Tue Jan 2026 | 96.16 | 96.29 | 96.32 | 96.09 | 0.822 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 96.6, but if it comes below 96.6, then a intra day sell could be more profitable.
If you take a sell trade below 96.6, then use 96.6 as stoploss and 96.37 as target. However if you take a buy trade in stock , then use 96.6 as stoploss and 96.9 as target.
Share price targets for Ishares J (EMB)
| Target Type | Value |
| Downside Target | 93.03 |
| Downside Target | 96.51 |
| Downside Target | 96.65 |
| Downside Target | 96.74 |
| Upside Target | 96.80 |
| Upside Target | 96.87 |
| Upside Target | 97.07 |
Intraday share price targets for Ishares J (EMB)
| Target Type | Value |
| Downside Intraday Target | 96.66 |
| Downside Intraday Target | 96.55 |
| Upside Intraday Target | 96.88 |
| Upside Intraday Target | 96.99 |
| Downside Intraday Target | 96.77 |
Weekly technical analysis of Ishares J (EMB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Tue Jan 2026 | 96.78 | 96.79 | 96.87 | 96.65 | 0.307 times |
| 23 Fri Jan 2026 | 96.72 | 95.78 | 96.74 | 95.67 | 1.273 times |
| 16 Fri Jan 2026 | 96.21 | 96.10 | 96.51 | 96.09 | 1.028 times |
| 09 Fri Jan 2026 | 96.36 | 96.45 | 96.47 | 95.84 | 1.704 times |
| 02 Fri Jan 2026 | 96.30 | 96.62 | 96.65 | 96.21 | 1.893 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ishares J (EMB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Tue Jan 2026 | 96.78 | 96.50 | 96.87 | 95.67 | 1.107 times |
| 31 Wed Dec 2025 | 96.28 | 95.94 | 96.74 | 95.68 | 1.107 times |
| 28 Fri Nov 2025 | 96.73 | 95.81 | 96.80 | 95.65 | 0.688 times |
| 31 Fri Oct 2025 | 96.67 | 94.88 | 97.07 | 94.57 | 1.18 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares J (EMB)
Price action analysis of Ishares J ( (EMB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares J ( (EMB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares J ( (EMB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares J ( (EMB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares J stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ishares J in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares J Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares J in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ishares J is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.44 and Ishares J (EMB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ishares J (EMB) stock. Volume based technical analysis of Ishares J (EMB) stock is negative.
Ishares J Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares J ( (EMB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares J ( (EMB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares J ( (EMB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares J ( (EMB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares J stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ishares J in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares J Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares J in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ishares J is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.44 and Ishares J (EMB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ishares J (EMB) stock. Volume based technical analysis of Ishares J (EMB) stock is negative.
Ishares J Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.