(EMB) Ishares J complete technical analysis [charts+indicators] | Buy/Sell Ishares J | (EMB) share price targets
Complete technical analysis of Ishares J (EMB) by charts plus indicators, forecast predictions and share price targets for Ishares J (EMB)
Ishares J trades in USA in N A sector.
Showing technical analysis as on 2026-01-16 View latest technical analysis
10 day averaged volume of Ishares J is 7681930
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Fri Jan 2026 | 96.21 | 96.45 | 96.49 | 96.20 | 1.209 times |
| 15 Thu Jan 2026 | 96.40 | 96.44 | 96.51 | 96.36 | 0.917 times |
| 14 Wed Jan 2026 | 96.36 | 96.25 | 96.37 | 96.10 | 0.875 times |
| 13 Tue Jan 2026 | 96.16 | 96.29 | 96.32 | 96.09 | 1.025 times |
| 12 Mon Jan 2026 | 96.28 | 96.10 | 96.39 | 96.10 | 1.028 times |
| 09 Fri Jan 2026 | 96.36 | 96.19 | 96.36 | 96.08 | 0.865 times |
| 08 Thu Jan 2026 | 96.01 | 95.93 | 96.09 | 95.84 | 1.059 times |
| 07 Wed Jan 2026 | 96.16 | 96.45 | 96.45 | 96.14 | 1.245 times |
| 06 Tue Jan 2026 | 96.35 | 96.45 | 96.45 | 96.21 | 0.961 times |
| 05 Mon Jan 2026 | 96.45 | 96.45 | 96.47 | 96.28 | 0.785 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 96.2 as stoploss in an intra day buy trade for a target of 96.35. However, stock will show a bearish move below 96.2.
Share price targets for Ishares J (EMB)
| Target Type | Value |
| Downside Target | 93.03 |
| Upside Target | 96.47 |
| Upside Target | 96.51 |
| Upside Target | 96.65 |
| Upside Target | 96.72 |
| Upside Target | 96.74 |
| Upside Target | 96.80 |
| Upside Target | 97.07 |
Intraday share price targets for Ishares J (EMB)
| Target Type | Value |
| Downside Intraday Target | 96.03 |
| Downside Intraday Target | 95.85 |
| Upside Intraday Target | 96.45 |
| Upside Intraday Target | 96.69 |
| Upside Intraday Target | 96.27 |
Weekly technical analysis of Ishares J (EMB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Fri Jan 2026 | 96.21 | 96.10 | 96.51 | 96.09 | 1.028 times |
| 09 Fri Jan 2026 | 96.36 | 96.45 | 96.47 | 95.84 | 1.704 times |
| 02 Fri Jan 2026 | 96.30 | 96.62 | 96.65 | 96.21 | 1.893 times |
| 26 Fri Dec 2025 | 96.54 | 96.42 | 96.72 | 96.15 | 0.343 times |
| 19 Fri Dec 2025 | 96.27 | 96.45 | 96.74 | 96.19 | 0.965 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ishares J (EMB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Fri Jan 2026 | 96.21 | 96.50 | 96.51 | 95.84 | 0.633 times |
| 31 Wed Dec 2025 | 96.28 | 95.94 | 96.74 | 95.68 | 1.107 times |
| 28 Fri Nov 2025 | 96.73 | 95.81 | 96.80 | 95.65 | 0.688 times |
| 31 Fri Oct 2025 | 96.67 | 94.88 | 97.07 | 94.57 | 1.18 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares J (EMB)
Price action analysis of Ishares J ( (EMB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares J ( (EMB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ishares J ( (EMB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares J ( (EMB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares J stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ishares J in short term but the sell signal is initial and weak.
Ishares J Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares J in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ishares J is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.26 and Ishares J (EMB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares J (EMB) stock. Volume based technical analysis of Ishares J (EMB) stock is negative.
Ishares J Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares J ( (EMB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares J ( (EMB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ishares J ( (EMB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares J ( (EMB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares J stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ishares J in short term but the sell signal is initial and weak.
Ishares J Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares J in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ishares J is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.26 and Ishares J (EMB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares J (EMB) stock. Volume based technical analysis of Ishares J (EMB) stock is negative.
Ishares J Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.