Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EMB) Ishares J complete technical analysis [charts+indicators] | Buy/Sell Ishares J | (EMB) share price targets

Complete technical analysis of Ishares J (EMB) by charts plus indicators, forecast predictions and share price targets for Ishares J (EMB)

Ishares J trades in USA in N A sector.

Showing technical analysis as on 2025-03-21 View latest technical analysis

10 day averaged volume of Ishares J is 6983350

Date	Daily Closing Price	Open	High	Low	Volume
21 Fri Mar 2025	90.98	91.15	91.15	90.87	0.796 times
20 Thu Mar 2025	91.25	91.58	91.66	91.19	1.146 times
19 Wed Mar 2025	91.43	90.94	91.50	90.90	1.085 times
18 Tue Mar 2025	90.93	90.75	91.05	90.74	0.682 times
17 Mon Mar 2025	90.96	90.81	90.98	90.78	0.903 times
14 Fri Mar 2025	90.72	90.44	90.82	90.44	0.601 times
13 Thu Mar 2025	90.63	90.60	90.68	90.47	1.336 times
12 Wed Mar 2025	90.67	90.83	90.92	90.67	1.08 times
11 Tue Mar 2025	90.69	90.92	91.01	90.63	1.438 times
10 Mon Mar 2025	90.87	90.98	91.11	90.80	0.971 times

My analysis of stock is bearish for shortterm, and stock might move down till 90.7 or till 90.3. Use a stoploss of 91.13 and if the stock hits stoploss, then it can shoot up till 91.51

Share price targets for Ishares J (EMB)

Target Type	Value
Downside Target	88.44
Upside Target	91.01
Upside Target	91.11
Upside Target	91.59
Upside Target	91.66
Upside Target	91.76
Upside Target	92.04
Upside Target	92.51

Intraday share price targets for Ishares J (EMB)

Target Type	Value
Downside Intraday Target	90.59
Downside Intraday Target	90.21
Upside Intraday Target	91.51
Upside Intraday Target	92.05
Upside Intraday Target	91.13

Weekly technical analysis of Ishares J (EMB)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Fri Mar 2025	90.98	90.81	91.66	90.74	0.85 times
14 Fri Mar 2025	90.72	90.98	91.11	90.44	1.084 times
07 Fri Mar 2025	90.99	91.18	91.59	90.65	0.965 times
28 Fri Feb 2025	92.03	90.85	92.04	90.78	1.531 times
21 Fri Feb 2025	90.82	90.79	91.01	90.33	0.79 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ishares J (EMB)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Fri Mar 2025	90.98	91.18	91.66	90.44	0.893 times
28 Fri Feb 2025	92.03	89.92	92.04	89.61	0.897 times
31 Fri Jan 2025	90.55	89.36	90.98	88.44	1.538 times
31 Tue Dec 2024	89.04	92.51	92.51	88.85	0.744 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ishares J (EMB)

Price action analysis of Ishares J ( (EMB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ishares J ( (EMB) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ishares J ( (EMB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ishares J stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Ishares J in short term and the buy signal is strong.

Ishares J Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ishares J in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ishares J is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 90.91 and Ishares J (EMB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Ishares J (EMB) stock. Volume based technical analysis of Ishares J (EMB) stock is negative.

Ishares J Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.