Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EMB) Ishares J complete technical analysis [charts+indicators] | Buy/Sell Ishares J | (EMB) share price targets

Complete technical analysis of Ishares J (EMB) by charts plus indicators, forecast predictions and share price targets for Ishares J (EMB)

Ishares J trades in USA in N A sector.

Showing technical analysis as on 2025-03-12 View latest technical analysis

10 day averaged volume of Ishares J is 7432836

Date	Daily Closing Price	Open	High	Low	Volume
12 Wed Mar 2025	90.67	90.83	90.92	90.67	1.015 times
11 Tue Mar 2025	90.69	90.92	91.01	90.63	1.351 times
10 Mon Mar 2025	90.87	90.98	91.11	90.80	0.912 times
07 Fri Mar 2025	90.99	90.97	91.09	90.87	0.712 times
06 Thu Mar 2025	90.74	90.84	90.91	90.65	0.815 times
05 Wed Mar 2025	91.28	91.34	91.56	91.15	0.996 times
04 Tue Mar 2025	91.31	91.43	91.46	91.23	0.987 times
03 Mon Mar 2025	91.45	91.18	91.59	91.18	1.193 times
28 Fri Feb 2025	92.03	91.67	92.04	91.55	1.104 times
27 Thu Feb 2025	91.47	91.67	91.67	91.42	1.142 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 90.5 as stoploss in an intra day buy trade for a target of 91.01. However, stock will show a bearish move below 90.5.

Share price targets for Ishares J (EMB)

Target Type	Value
Downside Target	88.44
Upside Target	91.01
Upside Target	91.11
Upside Target	91.18
Upside Target	91.59
Upside Target	91.76
Upside Target	92.04
Upside Target	92.51

Intraday share price targets for Ishares J (EMB)

Target Type	Value
Downside Intraday Target	90.5
Downside Intraday Target	90.32
Upside Intraday Target	90.98
Upside Intraday Target	91.28
Upside Intraday Target	90.8

Weekly technical analysis of Ishares J (EMB)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Wed Mar 2025	90.67	90.98	91.11	90.63	0.697 times
07 Fri Mar 2025	90.99	91.18	91.59	90.65	0.965 times
28 Fri Feb 2025	92.03	90.85	92.04	90.78	1.531 times
21 Fri Feb 2025	90.82	90.79	91.01	90.33	0.79 times
14 Fri Feb 2025	90.99	90.68	91.18	89.61	1.072 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ishares J (EMB)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Wed Mar 2025	90.67	91.18	91.59	90.63	0.504 times
28 Fri Feb 2025	92.03	89.92	92.04	89.61	0.897 times
31 Fri Jan 2025	90.55	89.36	90.98	88.44	1.538 times
31 Tue Dec 2024	89.04	92.51	92.51	88.85	0.744 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ishares J (EMB)

Price action analysis of Ishares J ( (EMB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ishares J ( (EMB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ishares J ( (EMB) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ishares J ( (EMB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ishares J stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Ishares J in short term but the sell signal is initial and weak.

Ishares J Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ishares J in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ishares J is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 91.17 and Ishares J (EMB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ishares J (EMB) stock. Volume based technical analysis of Ishares J (EMB) stock is negative.

Ishares J Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.