Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EMB) Ishares J complete technical analysis [charts+indicators] | Buy/Sell Ishares J | (EMB) share price targets

Complete technical analysis of Ishares J (EMB) by charts plus indicators, forecast predictions and share price targets for Ishares J (EMB)

Ishares J trades in USA in N A sector.

Showing technical analysis as on 2025-03-03 View latest technical analysis

10 day averaged volume of Ishares J is 6763790

Date	Daily Closing Price	Open	High	Low	Volume
03 Mon Mar 2025	91.45	91.18	91.59	91.18	1.311 times
28 Fri Feb 2025	92.03	91.67	92.04	91.55	1.213 times
27 Thu Feb 2025	91.47	91.67	91.67	91.42	1.255 times
26 Wed Feb 2025	91.78	91.65	91.81	91.56	0.865 times
25 Tue Feb 2025	91.48	91.22	91.50	91.22	1.277 times
24 Mon Feb 2025	90.91	90.85	91.03	90.78	0.745 times
21 Fri Feb 2025	90.82	90.93	91.01	90.74	0.848 times
20 Thu Feb 2025	90.79	90.60	90.79	90.52	0.831 times
19 Wed Feb 2025	90.62	90.40	90.68	90.33	0.7 times
18 Tue Feb 2025	90.60	90.79	90.93	90.54	1.118 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 91.4, but if it comes below 91.4, then a intra day sell could be more profitable.
If you take a sell trade below 91.4, then use 91.4 as stoploss and 90.9 as target. However if you take a buy trade in stock , then use 91.4 as stoploss and 92 as target.

Share price targets for Ishares J (EMB)

Target Type	Value
Downside Target	88.44
Downside Target	91.18
Upside Target	91.59
Upside Target	91.76
Upside Target	92.04
Upside Target	92.51

Intraday share price targets for Ishares J (EMB)

Target Type	Value
Downside Intraday Target	91.22
Downside Intraday Target	91
Upside Intraday Target	91.63
Upside Intraday Target	91.82
Downside Intraday Target	91.41

Weekly technical analysis of Ishares J (EMB)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Mon Mar 2025	91.45	91.18	91.59	91.18	0.245 times
28 Fri Feb 2025	92.03	90.85	92.04	90.78	1.531 times
21 Fri Feb 2025	90.82	90.79	91.01	90.33	0.79 times
14 Fri Feb 2025	90.99	90.68	91.18	89.61	1.072 times
07 Fri Feb 2025	90.65	89.92	91.18	89.92	0.891 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ishares J (EMB)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Mon Mar 2025	91.45	91.18	91.59	91.18	0.075 times
28 Fri Feb 2025	92.03	89.92	92.04	89.61	0.897 times
31 Fri Jan 2025	90.55	89.36	90.98	88.44	1.538 times
31 Tue Dec 2024	89.04	92.51	92.51	88.85	0.744 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ishares J (EMB)

Price action analysis of Ishares J ( (EMB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ishares J ( (EMB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ishares J ( (EMB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ishares J ( (EMB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ishares J stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Ishares J in short term and the buy signal is strong.

Ishares J Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ishares J in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ishares J is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 91.26 and Ishares J (EMB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ishares J (EMB) stock. Volume based technical analysis of Ishares J (EMB) stock is negative.

Ishares J Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.