Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EMB) Ishares J complete technical analysis [charts+indicators] | Buy/Sell Ishares J | (EMB) share price targets

Complete technical analysis of Ishares J (EMB) by charts plus indicators, forecast predictions and share price targets for Ishares J (EMB)

Ishares J trades in USA in N A sector.

Showing technical analysis as on 2025-01-14 View latest technical analysis

10 day averaged volume of Ishares J is 5976043

Date	Daily Closing Price	Open	High	Low	Volume
14 Tue Jan 2025	88.77	88.74	88.82	88.57	0.681 times
13 Mon Jan 2025	88.64	88.74	88.74	88.44	1.09 times
10 Fri Jan 2025	88.77	88.87	89.00	88.64	1.224 times
08 Wed Jan 2025	89.25	89.07	89.25	88.90	0.934 times
08 Wed Jan 2025	89.25	89.07	89.25	88.90	0.934 times
07 Tue Jan 2025	89.18	89.55	89.65	89.11	1.581 times
06 Mon Jan 2025	89.54	89.56	89.67	89.41	0.844 times
03 Fri Jan 2025	89.50	89.66	89.76	89.48	0.789 times
02 Thu Jan 2025	89.34	89.36	89.50	89.06	1.233 times
31 Tue Dec 2024	89.04	89.43	89.44	88.85	0.716 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 88.8, but if it comes above 88.8, then a intra day buy could be more profitable.
If you take a sell trade below 88.8, then use 88.8 as stoploss and 88 as target. However if you take a buy trade in stock , then use 88.8 as stoploss and 89.43 as target.

Share price targets for Ishares J (EMB)

Target Type	Value
Downside Target	88.44
Upside Target	89.76
Upside Target	89.83
Upside Target	90.74
Upside Target	91.31
Upside Target	91.76
Upside Target	92.51
Upside Target	93.56
Upside Target	93.97

Intraday share price targets for Ishares J (EMB)

Target Type	Value
Downside Intraday Target	88.53
Downside Intraday Target	88.3
Upside Intraday Target	88.91
Upside Intraday Target	89.06
Downside Intraday Target	88.68

Weekly technical analysis of Ishares J (EMB)

Date	Weekly Closing Price	Open	High	Low	Volume
14 Tue Jan 2025	88.77	88.74	88.82	88.44	0.821 times
10 Fri Jan 2025	88.77	89.07	89.25	88.64	0.642 times
08 Wed Jan 2025	89.25	89.56	89.67	88.90	0.989 times
03 Fri Jan 2025	89.50	89.15	89.76	88.85	1.719 times
27 Fri Dec 2024	89.30	89.74	89.74	89.22	0.278 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ishares J (EMB)

Date	Monthly Closing Price	Open	High	Low	Volume
14 Tue Jan 2025	88.77	89.36	89.76	88.44	0.652 times
31 Tue Dec 2024	89.04	92.51	92.51	88.85	0.744 times
26 Tue Nov 2024	91.57	90.84	91.76	89.83	0.89 times
31 Thu Oct 2024	90.92	93.49	93.56	90.74	1.091 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ishares J (EMB)

Price action analysis of Ishares J ( (EMB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ishares J ( (EMB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ishares J ( (EMB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ishares J stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Ishares J in short term and the sell signal is strong.

Ishares J Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ishares J in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ishares J is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 89.12 and Ishares J (EMB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ishares J (EMB) stock. Volume based technical analysis of Ishares J (EMB) stock is negative.

Ishares J Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.