Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EMB) Ishares J complete technical analysis [charts+indicators] | Buy/Sell Ishares J | (EMB) share price targets

Complete technical analysis of Ishares J (EMB) by charts plus indicators, forecast predictions and share price targets for Ishares J (EMB)

Ishares J trades in USA in N A sector.

Showing technical analysis as on 2025-01-03 View latest technical analysis

10 day averaged volume of Ishares J is 5787443

Date	Daily Closing Price	Open	High	Low	Volume
03 Fri Jan 2025	89.50	89.66	89.76	89.48	0.814 times
02 Thu Jan 2025	89.34	89.36	89.50	89.06	1.273 times
31 Tue Dec 2024	89.04	89.43	89.44	88.85	0.739 times
30 Mon Dec 2024	89.21	89.15	89.43	89.15	0.678 times
27 Fri Dec 2024	89.30	89.46	89.48	89.22	0.369 times
26 Thu Dec 2024	89.64	89.48	89.70	89.38	0.403 times
24 Tue Dec 2024	89.73	89.40	89.74	89.24	0.434 times
23 Mon Dec 2024	89.33	89.74	89.74	89.25	0.833 times
20 Fri Dec 2024	89.56	89.01	89.85	89.01	1.16 times
19 Thu Dec 2024	88.94	89.52	89.53	88.92	2.566 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 89.2 as stoploss in an intra day buy trade for a target of 90.37. However, stock will show a bearish move below 89.2.

Share price targets for Ishares J (EMB)

Target Type	Value
Downside Target	88.85
Upside Target	91.30
Upside Target	91.31
Upside Target	91.38
Upside Target	91.58
Upside Target	91.76
Upside Target	92.51
Upside Target	93.56
Upside Target	93.97

Intraday share price targets for Ishares J (EMB)

Target Type	Value
Downside Intraday Target	88.98
Downside Intraday Target	88.46
Upside Intraday Target	89.89
Upside Intraday Target	90.28
Downside Intraday Target	89.37

Weekly technical analysis of Ishares J (EMB)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Fri Jan 2025	89.50	89.15	89.76	88.85	1.719 times
27 Fri Dec 2024	89.30	89.74	89.74	89.22	0.278 times
20 Fri Dec 2024	89.56	91.24	91.30	88.92	1.855 times
13 Fri Dec 2024	91.09	92.51	92.51	91.07	4.799 times
26 Tue Nov 2024	91.57	91.49	91.58	91.38	0.399 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Ishares J (EMB)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Fri Jan 2025	89.50	89.36	89.76	89.06	0.142 times
31 Tue Dec 2024	89.04	92.51	92.51	88.85	0.744 times
26 Tue Nov 2024	91.57	90.84	91.76	89.83	0.89 times
31 Thu Oct 2024	90.92	93.49	93.56	90.74	1.091 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ishares J (EMB)

Price action analysis of Ishares J ( (EMB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ishares J ( (EMB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ishares J ( (EMB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ishares J stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Ishares J in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ishares J Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ishares J in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ishares J is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 89.27 and Ishares J (EMB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ishares J (EMB) stock. Volume based technical analysis of Ishares J (EMB) stock is negative.

Ishares J Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.