(EMB) Ishares J complete technical analysis [charts+indicators] | Buy/Sell Ishares J | (EMB) share price targets
Complete technical analysis of Ishares J (EMB) by charts plus indicators, forecast predictions and share price targets for Ishares J (EMB)
Ishares J trades in USA in N A sector.
Showing technical analysis as on 2024-12-17 View latest technical analysis
10 day averaged volume of Ishares J is 4854271
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Tue Dec 2024 | 91.12 | 91.11 | 91.23 | 91.00 | 1.471 times |
| 16 Mon Dec 2024 | 91.17 | 91.24 | 91.30 | 90.99 | 0.987 times |
| 13 Fri Dec 2024 | 91.09 | 91.61 | 91.62 | 91.07 | 1.167 times |
| 12 Thu Dec 2024 | 91.56 | 92.01 | 92.01 | 91.56 | 0.923 times |
| 11 Wed Dec 2024 | 92.04 | 92.27 | 92.36 | 91.99 | 0.735 times |
| 10 Tue Dec 2024 | 92.09 | 92.26 | 92.26 | 92.06 | 0.984 times |
| 09 Mon Dec 2024 | 92.24 | 92.51 | 92.51 | 92.22 | 0.902 times |
| 26 Tue Nov 2024 | 91.57 | 91.49 | 91.58 | 91.38 | 0.982 times |
| 26 Tue Nov 2024 | 91.57 | 91.49 | 91.58 | 91.38 | 0.982 times |
| 25 Mon Nov 2024 | 91.70 | 91.47 | 91.74 | 91.45 | 1.48 times |
My analysis of stock is bearish for shortterm, and stock might move down till 90.7 or till 90. Use a stoploss of 91.22 and if the stock hits stoploss, then it can shoot up till 91.76
Share price targets for Ishares J (EMB)
| Target Type | Value |
| Downside Target | 89.35 |
| Upside Target | 91.38 |
| Upside Target | 91.58 |
| Upside Target | 91.74 |
| Upside Target | 91.76 |
| Upside Target | 92.51 |
| Upside Target | 92.56 |
| Upside Target | 93.56 |
| Upside Target | 93.97 |
Intraday share price targets for Ishares J (EMB)
| Target Type | Value |
| Downside Intraday Target | 90.97 |
| Downside Intraday Target | 90.83 |
| Upside Intraday Target | 91.28 |
| Upside Intraday Target | 91.45 |
| Upside Intraday Target | 91.14 |
Weekly technical analysis of Ishares J (EMB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Tue Dec 2024 | 91.12 | 91.24 | 91.30 | 90.99 | 0.522 times |
| 13 Fri Dec 2024 | 91.09 | 92.51 | 92.51 | 91.07 | 4.799 times |
| 26 Tue Nov 2024 | 91.57 | 91.49 | 91.58 | 91.38 | 0.399 times |
| 26 Tue Nov 2024 | 91.57 | 91.47 | 91.74 | 91.38 | 0.491 times |
| 22 Fri Nov 2024 | 90.85 | 90.47 | 91.12 | 90.14 | 0.821 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ishares J (EMB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Tue Dec 2024 | 91.12 | 92.51 | 92.51 | 90.99 | 0.303 times |
| 26 Tue Nov 2024 | 91.57 | 90.84 | 91.76 | 89.83 | 0.89 times |
| 31 Thu Oct 2024 | 90.92 | 93.49 | 93.56 | 90.74 | 1.091 times |
| 30 Mon Sep 2024 | 93.58 | 91.74 | 93.97 | 91.31 | 0.865 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares J (EMB)
Price action analysis of Ishares J ( (EMB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares J ( (EMB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares J ( (EMB) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ishares J ( (EMB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ishares J stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ishares J in short term and the sell signal is strong.
Ishares J Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares J in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares J is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.57 and Ishares J (EMB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares J (EMB) stock. Volume based technical analysis of Ishares J (EMB) stock is negative.
Ishares J Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares J ( (EMB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares J ( (EMB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares J ( (EMB) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ishares J ( (EMB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ishares J stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ishares J in short term and the sell signal is strong.
Ishares J Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares J in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares J is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.57 and Ishares J (EMB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares J (EMB) stock. Volume based technical analysis of Ishares J (EMB) stock is negative.
Ishares J Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.