(EMB) Ishares J complete technical analysis [charts+indicators] | Buy/Sell Ishares J | (EMB) share price targets
Complete technical analysis of Ishares J (EMB) by charts plus indicators, forecast predictions and share price targets for Ishares J (EMB)
Ishares J trades in USA in N A sector.
Showing technical analysis as on 2024-12-13 View latest technical analysis
10 day averaged volume of Ishares J is 4811873
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Fri Dec 2024 | 91.09 | 91.61 | 91.62 | 91.07 | 1.178 times |
| 12 Thu Dec 2024 | 91.56 | 92.01 | 92.01 | 91.56 | 0.932 times |
| 11 Wed Dec 2024 | 92.04 | 92.27 | 92.36 | 91.99 | 0.741 times |
| 10 Tue Dec 2024 | 92.09 | 92.26 | 92.26 | 92.06 | 0.993 times |
| 09 Mon Dec 2024 | 92.24 | 92.51 | 92.51 | 92.22 | 0.91 times |
| 26 Tue Nov 2024 | 91.57 | 91.49 | 91.58 | 91.38 | 0.99 times |
| 26 Tue Nov 2024 | 91.57 | 91.49 | 91.58 | 91.38 | 0.99 times |
| 25 Mon Nov 2024 | 91.70 | 91.47 | 91.74 | 91.45 | 1.493 times |
| 22 Fri Nov 2024 | 90.85 | 91.10 | 91.12 | 90.76 | 0.866 times |
| 21 Thu Nov 2024 | 90.96 | 90.97 | 91.11 | 90.90 | 0.836 times |
My analysis of stock is bearish for shortterm, and stock might move down till 90.7 or till 90. Use a stoploss of 91.26 and if the stock hits stoploss, then it can shoot up till 91.81
Share price targets for Ishares J (EMB)
| Target Type | Value |
| Downside Target | 89.35 |
| Upside Target | 91.58 |
| Upside Target | 91.68 |
| Upside Target | 91.74 |
| Upside Target | 91.76 |
| Upside Target | 92.51 |
| Upside Target | 92.56 |
| Upside Target | 93.56 |
| Upside Target | 93.97 |
Intraday share price targets for Ishares J (EMB)
| Target Type | Value |
| Downside Intraday Target | 90.6 |
| Downside Intraday Target | 90.12 |
| Upside Intraday Target | 92.04 |
| Upside Intraday Target | 93 |
| Upside Intraday Target | 91.56 |
Weekly technical analysis of Ishares J (EMB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Fri Dec 2024 | 91.09 | 92.51 | 92.51 | 91.07 | 4.799 times |
| 26 Tue Nov 2024 | 91.57 | 91.49 | 91.58 | 91.38 | 0.399 times |
| 26 Tue Nov 2024 | 91.57 | 91.47 | 91.74 | 91.38 | 0.491 times |
| 22 Fri Nov 2024 | 90.85 | 90.47 | 91.12 | 90.14 | 0.821 times |
| 15 Fri Nov 2024 | 90.37 | 91.68 | 91.68 | 90.13 | 0.847 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Ishares J (EMB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Fri Dec 2024 | 91.09 | 92.51 | 92.51 | 91.07 | 0.199 times |
| 26 Tue Nov 2024 | 91.57 | 90.84 | 91.76 | 89.83 | 0.89 times |
| 31 Thu Oct 2024 | 90.92 | 93.49 | 93.56 | 90.74 | 1.091 times |
| 30 Mon Sep 2024 | 93.58 | 91.74 | 93.97 | 91.31 | 0.865 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares J (EMB)
Price action analysis of Ishares J ( (EMB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ishares J ( (EMB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares J ( (EMB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares J ( (EMB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ishares J stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ishares J in short term and the buy signal is strong.
Ishares J Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares J in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ishares J is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.57 and Ishares J (EMB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ishares J (EMB) stock. Volume based technical analysis of Ishares J (EMB) stock is negative.
Ishares J Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares J ( (EMB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ishares J ( (EMB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares J ( (EMB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares J ( (EMB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ishares J stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ishares J in short term and the buy signal is strong.
Ishares J Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares J in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ishares J is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.57 and Ishares J (EMB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ishares J (EMB) stock. Volume based technical analysis of Ishares J (EMB) stock is negative.
Ishares J Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.