(ELSE) Electro Sensors complete technical analysis [charts+indicators] | Buy/Sell Electro Sensors | (ELSE) share price targets
Complete technical analysis of Electro Sensors (ELSE) by charts plus indicators, forecast predictions and share price targets for Electro Sensors (ELSE)
Electro Sensors trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-12-04 View latest technical analysis
10 day averaged volume of Electro Sensors is 1600
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 4.60 | 4.61 | 4.61 | 4.60 | 0.188 times |
| 03 Wed Dec 2025 | 4.61 | 4.61 | 4.61 | 4.60 | 0.375 times |
| 01 Mon Dec 2025 | 4.56 | 4.56 | 4.56 | 4.56 | 0.125 times |
| 28 Fri Nov 2025 | 4.53 | 4.53 | 4.53 | 4.53 | 0.063 times |
| 26 Wed Nov 2025 | 4.61 | 4.65 | 4.66 | 4.61 | 1.75 times |
| 25 Tue Nov 2025 | 4.60 | 4.52 | 4.60 | 4.52 | 1.188 times |
| 24 Mon Nov 2025 | 4.59 | 4.56 | 4.59 | 4.56 | 2.438 times |
| 21 Fri Nov 2025 | 4.60 | 4.64 | 4.70 | 4.60 | 1.688 times |
| 20 Thu Nov 2025 | 4.63 | 4.70 | 4.70 | 4.63 | 1 times |
| 19 Wed Nov 2025 | 4.61 | 4.69 | 4.69 | 4.60 | 1.125 times |
Share price targets for Electro Sensors (ELSE)
| Target Type | Value |
| Downside Target | 4.20 |
| Downside Target | 4.52 |
| Upside Target | 4.66 |
| Upside Target | 4.68 |
| Upside Target | 4.70 |
| Upside Target | 4.80 |
| Upside Target | 4.84 |
| Upside Target | 4.88 |
| Upside Target | 4.91 |
| Upside Target | 5.00 |
Intraday share price targets for Electro Sensors (ELSE)
| Target Type | Value |
| Downside Intraday Target | 4.57 |
| Downside Intraday Target | 4.54 |
| Upside Intraday Target | 4.62 |
| Upside Intraday Target | 4.64 |
| Downside Intraday Target | 4.59 |
Weekly technical analysis of Electro Sensors (ELSE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 4.60 | 4.56 | 4.61 | 4.56 | 0.126 times |
| 28 Fri Nov 2025 | 4.53 | 4.56 | 4.66 | 4.52 | 0.916 times |
| 21 Fri Nov 2025 | 4.60 | 4.54 | 4.70 | 4.54 | 0.339 times |
| 14 Fri Nov 2025 | 4.65 | 4.91 | 4.91 | 4.56 | 1.129 times |
| 07 Fri Nov 2025 | 4.72 | 4.68 | 4.80 | 4.68 | 31 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Electro Sensors (ELSE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 4.60 | 4.56 | 4.61 | 4.56 | 0.015 times |
| 28 Fri Nov 2025 | 4.53 | 4.68 | 4.91 | 4.52 | 1.421 times |
| 31 Fri Oct 2025 | 4.69 | 4.80 | 4.88 | 4.56 | 0.58 times |
| 30 Tue Sep 2025 | 4.78 | 4.71 | 5.00 | 4.56 | 1.156 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Electro Sensors (ELSE)
Price action analysis of Electro Sensors ( (ELSE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Electro Sensors ( (ELSE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Electro Sensors ( (ELSE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Electro Sensors ( (ELSE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Electro Sensors stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Electro Sensors in short term and the sell signal is strong.
Electro Sensors Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Electro Sensors in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Electro Sensors is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.6 and Electro Sensors (ELSE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Electro Sensors (ELSE) stock. Volume based technical analysis of Electro Sensors (ELSE) stock is negative.
Electro Sensors Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Electro Sensors ( (ELSE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Electro Sensors ( (ELSE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Electro Sensors ( (ELSE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Electro Sensors ( (ELSE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Electro Sensors stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Electro Sensors in short term and the sell signal is strong.
Electro Sensors Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Electro Sensors in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Electro Sensors is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.6 and Electro Sensors (ELSE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Electro Sensors (ELSE) stock. Volume based technical analysis of Electro Sensors (ELSE) stock is negative.
Electro Sensors Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.