(EGY) Vaalco Energy complete technical analysis [charts+indicators] | Buy/Sell Vaalco Energy | (EGY) share price targets
Complete technical analysis of Vaalco Energy (EGY) by charts plus indicators, forecast predictions and share price targets for Vaalco Energy (EGY)
Vaalco Energy trades in USA in Energy sector.
Showing technical analysis as on 2026-02-12 View latest technical analysis
10 day averaged volume of Vaalco Energy is 1239689
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Thu Feb 2026 | 4.75 | 4.91 | 4.94 | 4.68 | 0.884 times |
| 11 Wed Feb 2026 | 4.99 | 4.88 | 5.07 | 4.88 | 0.661 times |
| 10 Tue Feb 2026 | 4.80 | 4.86 | 4.90 | 4.75 | 0.71 times |
| 09 Mon Feb 2026 | 4.89 | 4.84 | 4.92 | 4.77 | 0.589 times |
| 06 Fri Feb 2026 | 4.84 | 4.66 | 4.86 | 4.55 | 0.984 times |
| 05 Thu Feb 2026 | 4.63 | 5.11 | 5.15 | 4.60 | 1.436 times |
| 04 Wed Feb 2026 | 5.22 | 5.24 | 5.38 | 5.15 | 0.789 times |
| 03 Tue Feb 2026 | 5.18 | 4.99 | 5.20 | 4.93 | 1.056 times |
| 02 Mon Feb 2026 | 4.97 | 4.94 | 5.13 | 4.83 | 0.753 times |
| 30 Fri Jan 2026 | 5.14 | 5.16 | 5.16 | 4.98 | 0.913 times |
My analysis of stock is bearish for shortterm, and stock might move down till 4.6 or till 4.4. Use a stoploss of 4.84 and if the stock hits stoploss, then it can shoot up till 5.06
Share price targets for Vaalco Energy (EGY)
| Target Type | Value |
| Downside Target | 3.36 |
| Downside Target | 3.47 |
| Downside Target | 3.61 |
| Downside Target | 3.98 |
| Downside Target | 4.15 |
| Downside Target | 4.48 |
| Downside Target | 4.68 |
| Upside Target | 4.91 |
| Upside Target | 5.07 |
| Upside Target | 5.36 |
| Upside Target | 5.38 |
Intraday share price targets for Vaalco Energy (EGY)
| Target Type | Value |
| Downside Intraday Target | 4.6 |
| Downside Intraday Target | 4.44 |
| Upside Intraday Target | 4.99 |
| Upside Intraday Target | 5.22 |
| Upside Intraday Target | 4.83 |
Weekly technical analysis of Vaalco Energy (EGY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Thu Feb 2026 | 4.75 | 4.84 | 5.07 | 4.68 | 0.567 times |
| 06 Fri Feb 2026 | 4.84 | 4.94 | 5.38 | 4.55 | 0.87 times |
| 30 Fri Jan 2026 | 5.14 | 4.77 | 5.36 | 4.58 | 1.699 times |
| 23 Fri Jan 2026 | 4.74 | 4.52 | 4.91 | 4.48 | 0.564 times |
| 16 Fri Jan 2026 | 4.50 | 3.64 | 4.62 | 3.61 | 1.512 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Vaalco Energy (EGY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Thu Feb 2026 | 4.75 | 4.94 | 5.38 | 4.55 | 0.396 times |
| 30 Fri Jan 2026 | 5.14 | 3.62 | 5.36 | 3.47 | 1.271 times |
| 31 Wed Dec 2025 | 3.64 | 3.55 | 3.66 | 3.37 | 1.376 times |
| 28 Fri Nov 2025 | 3.58 | 3.84 | 3.98 | 3.36 | 0.903 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Vaalco Energy (EGY)
Price action analysis of Vaalco Energy ( (EGY) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Vaalco Energy ( (EGY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Vaalco Energy ( (EGY) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Vaalco Energy ( (EGY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Vaalco Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Vaalco Energy in short term but the sell signal is initial and weak.
Vaalco Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Vaalco Energy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Vaalco Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.93 and Vaalco Energy (EGY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Vaalco Energy (EGY) stock. Volume based technical analysis of Vaalco Energy (EGY) stock is negative.
Vaalco Energy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Vaalco Energy ( (EGY) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Vaalco Energy ( (EGY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Vaalco Energy ( (EGY) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Vaalco Energy ( (EGY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Vaalco Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Vaalco Energy in short term but the sell signal is initial and weak.
Vaalco Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Vaalco Energy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Vaalco Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.93 and Vaalco Energy (EGY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Vaalco Energy (EGY) stock. Volume based technical analysis of Vaalco Energy (EGY) stock is negative.
Vaalco Energy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.