(EGY) Vaalco Energy complete technical analysis [charts+indicators] | Buy/Sell Vaalco Energy | (EGY) share price targets
Complete technical analysis of Vaalco Energy (EGY) by charts plus indicators, forecast predictions and share price targets for Vaalco Energy (EGY)
Vaalco Energy trades in USA in Energy sector.
Showing technical analysis as on 2026-02-06 View latest technical analysis
10 day averaged volume of Vaalco Energy is 1289860
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 4.84 | 4.66 | 4.86 | 4.55 | 0.945 times |
| 05 Thu Feb 2026 | 4.63 | 5.11 | 5.15 | 4.60 | 1.381 times |
| 04 Wed Feb 2026 | 5.22 | 5.24 | 5.38 | 5.15 | 0.758 times |
| 03 Tue Feb 2026 | 5.18 | 4.99 | 5.20 | 4.93 | 1.015 times |
| 02 Mon Feb 2026 | 4.97 | 4.94 | 5.13 | 4.83 | 0.723 times |
| 30 Fri Jan 2026 | 5.14 | 5.16 | 5.16 | 4.98 | 0.878 times |
| 29 Thu Jan 2026 | 5.17 | 5.00 | 5.36 | 5.00 | 2.027 times |
| 28 Wed Jan 2026 | 4.89 | 4.82 | 4.90 | 4.77 | 0.951 times |
| 27 Tue Jan 2026 | 4.76 | 4.75 | 4.82 | 4.63 | 1.011 times |
| 26 Mon Jan 2026 | 4.74 | 4.77 | 4.85 | 4.58 | 0.678 times |
My analysis of stock is bullish for shortterm, and stock might move up till 5.1 or till 5.6. Use a stoploss of 4.64 and if this stock hits its stoploss, then it can fall down till 4.19
Share price targets for Vaalco Energy (EGY)
| Target Type | Value |
| Downside Target | 3.36 |
| Downside Target | 3.47 |
| Downside Target | 3.61 |
| Downside Target | 3.78 |
| Downside Target | 3.98 |
| Downside Target | 4.15 |
| Downside Target | 4.48 |
| Downside Target | 4.62 |
| Upside Target | 4.91 |
| Upside Target | 5.36 |
| Upside Target | 5.38 |
Intraday share price targets for Vaalco Energy (EGY)
| Target Type | Value |
| Downside Intraday Target | 4.47 |
| Downside Intraday Target | 4.09 |
| Upside Intraday Target | 5.3 |
| Upside Intraday Target | 5.75 |
| Upside Intraday Target | 4.92 |
Weekly technical analysis of Vaalco Energy (EGY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 4.84 | 4.94 | 5.38 | 4.55 | 0.87 times |
| 30 Fri Jan 2026 | 5.14 | 4.77 | 5.36 | 4.58 | 1.699 times |
| 23 Fri Jan 2026 | 4.74 | 4.52 | 4.91 | 4.48 | 0.564 times |
| 16 Fri Jan 2026 | 4.50 | 3.64 | 4.62 | 3.61 | 1.512 times |
| 09 Fri Jan 2026 | 3.65 | 3.71 | 3.78 | 3.47 | 2.112 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Vaalco Energy (EGY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 4.84 | 4.94 | 5.38 | 4.55 | 0.253 times |
| 30 Fri Jan 2026 | 5.14 | 3.62 | 5.36 | 3.47 | 1.271 times |
| 31 Wed Dec 2025 | 3.64 | 3.55 | 3.66 | 3.37 | 1.376 times |
| 28 Fri Nov 2025 | 3.58 | 3.84 | 3.98 | 3.36 | 0.903 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Vaalco Energy (EGY)
Price action analysis of Vaalco Energy ( (EGY) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Vaalco Energy ( (EGY) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Vaalco Energy ( (EGY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Vaalco Energy ( (EGY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Vaalco Energy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Vaalco Energy in short term but the sell signal is initial and weak.
Vaalco Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Vaalco Energy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Vaalco Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.96 and Vaalco Energy (EGY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Vaalco Energy (EGY) stock. Volume based technical analysis of Vaalco Energy (EGY) stock is negative.
Vaalco Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Vaalco Energy ( (EGY) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Vaalco Energy ( (EGY) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Vaalco Energy ( (EGY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Vaalco Energy ( (EGY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Vaalco Energy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Vaalco Energy in short term but the sell signal is initial and weak.
Vaalco Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Vaalco Energy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Vaalco Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.96 and Vaalco Energy (EGY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Vaalco Energy (EGY) stock. Volume based technical analysis of Vaalco Energy (EGY) stock is negative.
Vaalco Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.