(EGP) Eastgroup Properties complete technical analysis [charts+indicators] | Buy/Sell Eastgroup Properties | (EGP) share price targets
Complete technical analysis of Eastgroup Properties (EGP) by charts plus indicators, forecast predictions and share price targets for Eastgroup Properties (EGP)
Eastgroup Properties trades in USA in Consumer Services sector.
10 day averaged volume of Eastgroup Properties is 439520
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Mon Sep 2025 | 166.74 | 167.22 | 168.15 | 166.11 | 0.882 times |
| 12 Fri Sep 2025 | 166.95 | 167.84 | 167.84 | 165.84 | 0.895 times |
| 11 Thu Sep 2025 | 167.67 | 163.31 | 167.74 | 163.31 | 0.678 times |
| 10 Wed Sep 2025 | 163.48 | 164.11 | 165.52 | 163.10 | 0.749 times |
| 09 Tue Sep 2025 | 164.92 | 166.85 | 166.88 | 163.39 | 1.407 times |
| 08 Mon Sep 2025 | 166.97 | 164.29 | 167.12 | 164.29 | 1.496 times |
| 05 Fri Sep 2025 | 168.17 | 169.63 | 171.84 | 166.09 | 1.708 times |
| 04 Thu Sep 2025 | 168.22 | 166.81 | 168.25 | 164.80 | 0.973 times |
| 03 Wed Sep 2025 | 166.09 | 165.60 | 166.99 | 165.42 | 0.642 times |
| 02 Tue Sep 2025 | 165.85 | 167.63 | 167.90 | 165.21 | 0.661 times |
My analysis of stock is bearish for shortterm, and stock might move down till 165.3 or till 163.2. Use a stoploss of 167.08 and if the stock hits stoploss, then it can shoot up till 168.86
Share price targets for Eastgroup Properties (EGP)
| Target Type | Value |
| Downside Target | 159.37 |
| Upside Target | 168.30 |
| Upside Target | 170.21 |
| Upside Target | 171.15 |
| Upside Target | 171.25 |
| Upside Target | 171.84 |
| Upside Target | 174.47 |
| Upside Target | 175.09 |
Intraday share price targets for Eastgroup Properties (EGP)
| Target Type | Value |
| Downside Intraday Target | 165.85 |
| Downside Intraday Target | 164.96 |
| Upside Intraday Target | 167.89 |
| Upside Intraday Target | 169.04 |
| Upside Intraday Target | 167 |
Weekly technical analysis of Eastgroup Properties (EGP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Mon Sep 2025 | 166.74 | 167.22 | 168.15 | 166.11 | 0.169 times |
| 12 Fri Sep 2025 | 166.95 | 164.29 | 167.84 | 163.10 | 1.312 times |
| 05 Fri Sep 2025 | 168.17 | 167.63 | 171.84 | 164.80 | 5.037 times |
| 29 Fri Aug 2025 | 169.56 | 168.59 | 170.21 | 168.30 | 0.206 times |
| 29 Fri Aug 2025 | 169.56 | 169.50 | 171.25 | 166.50 | 1.177 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eastgroup Properties (EGP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Mon Sep 2025 | 166.74 | 167.63 | 171.84 | 163.10 | 0.627 times |
| 29 Fri Aug 2025 | 169.56 | 164.36 | 171.25 | 159.37 | 0.684 times |
| 31 Thu Jul 2025 | 163.24 | 165.83 | 171.15 | 160.78 | 1.652 times |
| 30 Mon Jun 2025 | 167.12 | 168.60 | 175.09 | 163.65 | 0.96 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eastgroup Properties (EGP)
Price action analysis of Eastgroup Properties ( (EGP) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Eastgroup Properties ( (EGP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eastgroup Properties ( (EGP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eastgroup Properties ( (EGP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eastgroup Properties stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Eastgroup Properties in short term but the sell signal is initial and weak.
Eastgroup Properties Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Eastgroup Properties in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Eastgroup Properties is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 166.64 and Eastgroup Properties (EGP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Eastgroup Properties (EGP) stock. Volume based technical analysis of Eastgroup Properties (EGP) stock is negative.
Eastgroup Properties Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eastgroup Properties ( (EGP) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Eastgroup Properties ( (EGP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eastgroup Properties ( (EGP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eastgroup Properties ( (EGP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eastgroup Properties stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Eastgroup Properties in short term but the sell signal is initial and weak.
Eastgroup Properties Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Eastgroup Properties in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Eastgroup Properties is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 166.64 and Eastgroup Properties (EGP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Eastgroup Properties (EGP) stock. Volume based technical analysis of Eastgroup Properties (EGP) stock is negative.
Eastgroup Properties Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.