(EGBN) Eagle Bancorp complete technical analysis [charts+indicators] | Buy/Sell Eagle Bancorp | (EGBN) share price targets
Complete technical analysis of Eagle Bancorp (EGBN) by charts plus indicators, forecast predictions and share price targets for Eagle Bancorp (EGBN)
Eagle Bancorp trades in USA in Finance sector.
Showing technical analysis as on 2026-02-17 View latest technical analysis
10 day averaged volume of Eagle Bancorp is 307630
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Tue Feb 2026 | 26.41 | 26.37 | 26.89 | 26.12 | 0.879 times |
| 13 Fri Feb 2026 | 26.26 | 26.02 | 26.42 | 25.42 | 0.843 times |
| 13 Fri Feb 2026 | 26.26 | 26.02 | 26.43 | 25.42 | 0.843 times |
| 12 Thu Feb 2026 | 26.10 | 27.00 | 27.10 | 25.66 | 0.868 times |
| 11 Wed Feb 2026 | 26.76 | 26.97 | 27.38 | 26.20 | 1.033 times |
| 10 Tue Feb 2026 | 26.79 | 27.28 | 27.45 | 26.40 | 0.811 times |
| 09 Mon Feb 2026 | 27.21 | 27.40 | 27.66 | 27.11 | 0.944 times |
| 06 Fri Feb 2026 | 27.58 | 27.36 | 27.75 | 27.16 | 1.121 times |
| 05 Thu Feb 2026 | 27.15 | 27.33 | 27.97 | 26.93 | 1.123 times |
| 04 Wed Feb 2026 | 27.43 | 27.65 | 28.41 | 27.41 | 1.328 times |
My analysis of stock is bearish for shortterm, and stock might move down till 25.8 or till 24.9. Use a stoploss of 26.65 and if the stock hits stoploss, then it can shoot up till 27.47
Share price targets for Eagle Bancorp (EGBN)
| Target Type | Value |
| Downside Target | 15.03 |
| Downside Target | 16.17 |
| Downside Target | 18.82 |
| Downside Target | 20.61 |
| Downside Target | 22.19 |
| Downside Target | 25.42 |
| Downside Target | 26.12 |
| Upside Target | 26.89 |
| Upside Target | 26.94 |
| Upside Target | 27.66 |
| Upside Target | 28.41 |
| Upside Target | 29.26 |
Intraday share price targets for Eagle Bancorp (EGBN)
| Target Type | Value |
| Downside Intraday Target | 26.06 |
| Downside Intraday Target | 25.7 |
| Upside Intraday Target | 26.83 |
| Upside Intraday Target | 27.24 |
| Upside Intraday Target | 26.47 |
Weekly technical analysis of Eagle Bancorp (EGBN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Tue Feb 2026 | 26.41 | 26.37 | 26.89 | 26.12 | 1.042 times |
| 13 Fri Feb 2026 | 26.26 | 26.02 | 26.42 | 25.42 | 0.187 times |
| 13 Fri Feb 2026 | 26.26 | 27.40 | 27.66 | 25.42 | 0.728 times |
| 06 Fri Feb 2026 | 27.58 | 26.95 | 28.41 | 26.87 | 0.758 times |
| 30 Fri Jan 2026 | 26.76 | 26.80 | 26.94 | 25.54 | 0.72 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eagle Bancorp (EGBN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Tue Feb 2026 | 26.41 | 26.95 | 28.41 | 25.42 | 0.417 times |
| 30 Fri Jan 2026 | 26.76 | 21.40 | 29.26 | 20.61 | 0.936 times |
| 31 Wed Dec 2025 | 21.42 | 18.82 | 22.22 | 18.82 | 1.035 times |
| 28 Fri Nov 2025 | 18.97 | 16.45 | 19.13 | 15.03 | 0.896 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eagle Bancorp (EGBN)
Price action analysis of Eagle Bancorp ( (EGBN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eagle Bancorp ( (EGBN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eagle Bancorp ( (EGBN) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Eagle Bancorp ( (EGBN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eagle Bancorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Eagle Bancorp in short term but the sell signal is initial and weak.
Eagle Bancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Eagle Bancorp in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eagle Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.86 and Eagle Bancorp (EGBN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eagle Bancorp (EGBN) stock. Volume based technical analysis of Eagle Bancorp (EGBN) stock is negative.
Eagle Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eagle Bancorp ( (EGBN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eagle Bancorp ( (EGBN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eagle Bancorp ( (EGBN) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Eagle Bancorp ( (EGBN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eagle Bancorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Eagle Bancorp in short term but the sell signal is initial and weak.
Eagle Bancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Eagle Bancorp in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eagle Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.86 and Eagle Bancorp (EGBN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eagle Bancorp (EGBN) stock. Volume based technical analysis of Eagle Bancorp (EGBN) stock is negative.
Eagle Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.