Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EGBN) Eagle Bancorp complete technical analysis [charts+indicators] | Buy/Sell Eagle Bancorp | (EGBN) share price targets

Complete technical analysis of Eagle Bancorp (EGBN) by charts plus indicators, forecast predictions and share price targets for Eagle Bancorp (EGBN)

Eagle Bancorp trades in USA in Finance sector.

Showing technical analysis as on 2025-10-20 View latest technical analysis

10 day averaged volume of Eagle Bancorp is 358280

Date	Daily Closing Price	Open	High	Low	Volume
20 Mon Oct 2025	19.52	19.01	19.54	18.97	0.784 times
17 Fri Oct 2025	18.88	18.87	19.15	18.68	1.142 times
16 Thu Oct 2025	18.53	20.14	20.16	18.36	1.37 times
15 Wed Oct 2025	20.33	21.38	21.40	20.25	0.792 times
14 Tue Oct 2025	21.25	20.51	21.42	20.47	0.665 times
13 Mon Oct 2025	20.67	20.69	20.78	20.35	0.759 times
10 Fri Oct 2025	20.23	20.76	21.50	20.20	1.199 times
09 Thu Oct 2025	20.96	20.93	21.07	20.66	0.94 times
08 Wed Oct 2025	20.96	21.61	21.61	20.79	0.763 times
07 Tue Oct 2025	21.43	21.59	22.19	21.31	1.123 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 19.7, but if it comes above 19.7, then a intra day buy could be more profitable.
If you take a sell trade below 19.7, then use 19.7 as stoploss and 18.8 as target. However if you take a buy trade in stock , then use 19.7 as stoploss and 20.53 as target.

Share price targets for Eagle Bancorp (EGBN)

Target Type	Value
Downside Target	15.47
Downside Target	16.68
Downside Target	18.36
Downside Target	18.90
Upside Target	19.54
Upside Target	20.20
Upside Target	20.73
Upside Target	21.42
Upside Target	21.61
Upside Target	21.87
Upside Target	22.19

Intraday share price targets for Eagle Bancorp (EGBN)

Target Type	Value
Downside Intraday Target	19.15
Downside Intraday Target	18.77
Upside Intraday Target	19.72
Upside Intraday Target	19.91
Downside Intraday Target	19.34

Weekly technical analysis of Eagle Bancorp (EGBN)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Mon Oct 2025	19.52	19.01	19.54	18.97	0.166 times
17 Fri Oct 2025	18.88	20.69	21.42	18.36	0.897 times
10 Fri Oct 2025	20.23	21.28	22.19	20.20	1.185 times
03 Fri Oct 2025	20.96	20.99	21.14	19.64	0.7 times
26 Fri Sep 2025	20.87	21.01	21.61	20.73	0.608 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Eagle Bancorp (EGBN)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Mon Oct 2025	19.52	20.21	22.19	18.36	0.455 times
30 Tue Sep 2025	20.22	19.09	21.61	18.90	0.864 times
29 Fri Aug 2025	19.42	15.84	19.57	15.47	1.012 times
31 Thu Jul 2025	16.09	19.33	21.87	15.74	1.406 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Eagle Bancorp (EGBN)

Price action analysis of Eagle Bancorp ( (EGBN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Eagle Bancorp ( (EGBN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Eagle Bancorp ( (EGBN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Eagle Bancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Eagle Bancorp in short term and the sell signal is strong.

Eagle Bancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Eagle Bancorp in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Eagle Bancorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.15 and Eagle Bancorp (EGBN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Eagle Bancorp (EGBN) stock. Volume based technical analysis of Eagle Bancorp (EGBN) stock is negative.

Eagle Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.