Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EGBN) Eagle Bancorp complete technical analysis [charts+indicators] | Buy/Sell Eagle Bancorp | (EGBN) share price targets

Complete technical analysis of Eagle Bancorp (EGBN) by charts plus indicators, forecast predictions and share price targets for Eagle Bancorp (EGBN)

Eagle Bancorp trades in USA in Finance sector.

Showing technical analysis as on 2025-10-15 View latest technical analysis

10 day averaged volume of Eagle Bancorp is 327825

Date	Daily Closing Price	Open	High	Low	Volume
15 Wed Oct 2025	20.33	21.38	21.40	20.25	0.866 times
14 Tue Oct 2025	21.25	20.51	21.42	20.47	0.727 times
13 Mon Oct 2025	20.67	20.69	20.78	20.35	0.83 times
10 Fri Oct 2025	20.23	20.76	21.50	20.20	1.31 times
09 Thu Oct 2025	20.96	20.93	21.07	20.66	1.028 times
08 Wed Oct 2025	20.96	21.61	21.61	20.79	0.834 times
07 Tue Oct 2025	21.43	21.59	22.19	21.31	1.228 times
06 Mon Oct 2025	21.53	21.28	21.58	20.98	1.361 times
03 Fri Oct 2025	20.96	20.23	21.14	20.18	1.232 times
02 Thu Oct 2025	20.12	20.20	20.29	19.88	0.408 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 20.4, but if it comes above 20.4, then a intra day buy could be more profitable.
If you take a sell trade below 20.4, then use 20.4 as stoploss and 19.8 as target. However if you take a buy trade in stock , then use 20.4 as stoploss and 20.86 as target.

Share price targets for Eagle Bancorp (EGBN)

Target Type	Value
Downside Target	15.47
Downside Target	16.68
Downside Target	18.90
Downside Target	19.57
Upside Target	20.73
Upside Target	21.42
Upside Target	21.45
Upside Target	21.61
Upside Target	21.87
Upside Target	22.19

Intraday share price targets for Eagle Bancorp (EGBN)

Target Type	Value
Downside Intraday Target	19.91
Downside Intraday Target	19.5
Upside Intraday Target	21.08
Upside Intraday Target	21.84
Upside Intraday Target	20.67

Weekly technical analysis of Eagle Bancorp (EGBN)

Date	Weekly Closing Price	Open	High	Low	Volume
15 Wed Oct 2025	20.33	20.69	21.42	20.25	0.42 times
10 Fri Oct 2025	20.23	21.28	22.19	20.20	1.185 times
03 Fri Oct 2025	20.96	20.99	21.14	19.64	0.7 times
26 Fri Sep 2025	20.87	21.01	21.61	20.73	0.608 times
19 Fri Sep 2025	21.17	20.47	21.45	20.03	1.667 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Eagle Bancorp (EGBN)

Date	Monthly Closing Price	Open	High	Low	Volume
15 Wed Oct 2025	20.33	20.21	22.19	19.88	0.342 times
30 Tue Sep 2025	20.22	19.09	21.61	18.90	0.864 times
29 Fri Aug 2025	19.42	15.84	19.57	15.47	1.012 times
31 Thu Jul 2025	16.09	19.33	21.87	15.74	1.406 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Eagle Bancorp (EGBN)

Price action analysis of Eagle Bancorp ( (EGBN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Eagle Bancorp ( (EGBN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Eagle Bancorp ( (EGBN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Eagle Bancorp ( (EGBN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Eagle Bancorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Eagle Bancorp in short term but the sell signal is initial and weak.

Eagle Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Eagle Bancorp in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Eagle Bancorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.91 and Eagle Bancorp (EGBN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Eagle Bancorp (EGBN) stock. Volume based technical analysis of Eagle Bancorp (EGBN) stock is negative.

Eagle Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.