(EGBN) Eagle Bancorp complete technical analysis [charts+indicators] | Buy/Sell Eagle Bancorp | (EGBN) share price targets
Complete technical analysis of Eagle Bancorp (EGBN) by charts plus indicators, forecast predictions and share price targets for Eagle Bancorp (EGBN)
Eagle Bancorp trades in USA in Finance sector.
Showing technical analysis as on 2025-04-02 View latest technical analysis
10 day averaged volume of Eagle Bancorp is 316380
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Wed Apr 2025 | 21.41 | 20.76 | 21.45 | 20.66 | 1.102 times |
| 01 Tue Apr 2025 | 20.95 | 20.87 | 21.19 | 20.55 | 1.003 times |
| 31 Mon Mar 2025 | 21.00 | 20.53 | 21.18 | 20.49 | 0.804 times |
| 28 Fri Mar 2025 | 20.83 | 21.30 | 21.40 | 20.61 | 1.041 times |
| 24 Mon Mar 2025 | 21.98 | 21.75 | 22.15 | 21.61 | 0.71 times |
| 21 Fri Mar 2025 | 21.37 | 21.47 | 22.13 | 21.16 | 2.411 times |
| 20 Thu Mar 2025 | 21.58 | 21.60 | 22.15 | 21.50 | 0.628 times |
| 19 Wed Mar 2025 | 21.86 | 21.72 | 22.11 | 21.42 | 0.845 times |
| 18 Tue Mar 2025 | 21.76 | 21.59 | 21.80 | 21.42 | 0.771 times |
| 17 Mon Mar 2025 | 21.71 | 21.17 | 21.74 | 21.15 | 1.091 times |
My analysis of stock is bearish for shortterm, and stock might move down till 20.8 or till 20. Use a stoploss of 21.47 and if the stock hits stoploss, then it can shoot up till 22.13
Share price targets for Eagle Bancorp (EGBN)
| Target Type | Value |
| Downside Target | 20.27 |
| Downside Target | 21.13 |
| Upside Target | 22.15 |
| Upside Target | 22.41 |
| Upside Target | 22.90 |
| Upside Target | 23.72 |
| Upside Target | 25.59 |
| Upside Target | 26.64 |
| Upside Target | 27.07 |
| Upside Target | 29.76 |
Intraday share price targets for Eagle Bancorp (EGBN)
| Target Type | Value |
| Downside Intraday Target | 20.78 |
| Downside Intraday Target | 20.16 |
| Upside Intraday Target | 21.74 |
| Upside Intraday Target | 22.08 |
| Downside Intraday Target | 21.12 |
Weekly technical analysis of Eagle Bancorp (EGBN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Wed Apr 2025 | 21.41 | 20.53 | 21.45 | 20.49 | 1.662 times |
| 28 Fri Mar 2025 | 20.83 | 21.75 | 22.15 | 20.61 | 0.305 times |
| 21 Fri Mar 2025 | 21.37 | 21.17 | 22.15 | 21.15 | 1.387 times |
| 14 Fri Mar 2025 | 21.25 | 21.44 | 21.61 | 20.27 | 0.986 times |
| 07 Fri Mar 2025 | 21.61 | 23.33 | 23.72 | 21.13 | 0.441 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Eagle Bancorp (EGBN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Wed Apr 2025 | 21.41 | 20.87 | 21.45 | 20.55 | 0.126 times |
| 31 Mon Mar 2025 | 21.00 | 23.33 | 23.72 | 20.27 | 0.627 times |
| 28 Fri Feb 2025 | 23.26 | 25.37 | 27.07 | 22.41 | 1.719 times |
| 31 Fri Jan 2025 | 26.21 | 26.28 | 26.64 | 22.90 | 1.092 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eagle Bancorp (EGBN)
Price action analysis of Eagle Bancorp ( (EGBN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eagle Bancorp ( (EGBN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eagle Bancorp ( (EGBN) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eagle Bancorp ( (EGBN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eagle Bancorp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Eagle Bancorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eagle Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Eagle Bancorp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Eagle Bancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.41 and Eagle Bancorp (EGBN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Eagle Bancorp (EGBN) stock. Volume based technical analysis of Eagle Bancorp (EGBN) stock is negative.
Eagle Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eagle Bancorp ( (EGBN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eagle Bancorp ( (EGBN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eagle Bancorp ( (EGBN) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eagle Bancorp ( (EGBN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eagle Bancorp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Eagle Bancorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eagle Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Eagle Bancorp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Eagle Bancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.41 and Eagle Bancorp (EGBN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Eagle Bancorp (EGBN) stock. Volume based technical analysis of Eagle Bancorp (EGBN) stock is negative.
Eagle Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.