(EGBN) Eagle Bancorp complete technical analysis [charts+indicators] | Buy/Sell Eagle Bancorp | (EGBN) share price targets
Complete technical analysis of Eagle Bancorp (EGBN) by charts plus indicators, forecast predictions and share price targets for Eagle Bancorp (EGBN)
Eagle Bancorp trades in USA in Finance sector.
Showing technical analysis as on 2025-03-21 View latest technical analysis
10 day averaged volume of Eagle Bancorp is 259370
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Mar 2025 | 21.37 | 21.47 | 22.13 | 21.16 | 2.941 times |
| 20 Thu Mar 2025 | 21.58 | 21.60 | 22.15 | 21.50 | 0.766 times |
| 19 Wed Mar 2025 | 21.86 | 21.72 | 22.11 | 21.42 | 1.031 times |
| 18 Tue Mar 2025 | 21.76 | 21.59 | 21.80 | 21.42 | 0.94 times |
| 17 Mon Mar 2025 | 21.71 | 21.17 | 21.74 | 21.15 | 1.331 times |
| 14 Fri Mar 2025 | 21.25 | 20.99 | 21.25 | 20.81 | 0.85 times |
| 13 Thu Mar 2025 | 20.75 | 20.67 | 20.97 | 20.61 | 1.022 times |
| 12 Wed Mar 2025 | 20.67 | 20.60 | 20.95 | 20.27 | 0.98 times |
| 11 Tue Mar 2025 | 20.39 | 20.87 | 21.02 | 20.30 | 1.16 times |
| 10 Mon Mar 2025 | 20.85 | 21.44 | 21.61 | 20.65 | 1.042 times |
Stock of Eagle Bancorp (EGBN) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 21 as stoploss in an intra day buy trade for a target of 21.89. However, stock will show a bearish move below 21.
Share price targets for Eagle Bancorp (EGBN)
| Target Type | Value |
| Downside Target | 20.27 |
| Downside Target | 21.13 |
| Upside Target | 21.61 |
| Upside Target | 22.15 |
| Upside Target | 23.56 |
| Upside Target | 25.24 |
| Upside Target | 25.59 |
| Upside Target | 25.65 |
| Upside Target | 26.64 |
| Upside Target | 27.07 |
| Upside Target | 29.76 |
| Upside Target | 30.94 |
Intraday share price targets for Eagle Bancorp (EGBN)
| Target Type | Value |
| Downside Intraday Target | 20.96 |
| Downside Intraday Target | 20.56 |
| Upside Intraday Target | 21.96 |
| Upside Intraday Target | 22.56 |
| Upside Intraday Target | 21.56 |
Weekly technical analysis of Eagle Bancorp (EGBN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Mar 2025 | 21.37 | 21.17 | 22.15 | 21.15 | 1.387 times |
| 14 Fri Mar 2025 | 21.25 | 21.44 | 21.61 | 20.27 | 0.986 times |
| 07 Fri Mar 2025 | 21.61 | 23.33 | 23.72 | 21.13 | 0.441 times |
| 28 Fri Feb 2025 | 23.26 | 23.04 | 23.56 | 22.41 | 1.073 times |
| 21 Fri Feb 2025 | 22.77 | 25.57 | 25.65 | 22.75 | 2.244 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eagle Bancorp (EGBN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Mar 2025 | 21.37 | 23.33 | 23.72 | 20.27 | 0.531 times |
| 28 Fri Feb 2025 | 23.26 | 25.37 | 27.07 | 22.41 | 1.719 times |
| 31 Fri Jan 2025 | 26.21 | 26.28 | 26.64 | 22.90 | 1.092 times |
| 31 Tue Dec 2024 | 26.03 | 29.32 | 29.76 | 25.59 | 0.991 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eagle Bancorp (EGBN)
Price action analysis of Eagle Bancorp ( (EGBN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eagle Bancorp ( (EGBN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eagle Bancorp ( (EGBN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eagle Bancorp ( (EGBN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eagle Bancorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Eagle Bancorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eagle Bancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Eagle Bancorp in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eagle Bancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.24 and Eagle Bancorp (EGBN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eagle Bancorp (EGBN) stock. Volume based technical analysis of Eagle Bancorp (EGBN) stock is negative.
Eagle Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eagle Bancorp ( (EGBN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eagle Bancorp ( (EGBN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eagle Bancorp ( (EGBN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eagle Bancorp ( (EGBN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eagle Bancorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Eagle Bancorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eagle Bancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Eagle Bancorp in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eagle Bancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.24 and Eagle Bancorp (EGBN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eagle Bancorp (EGBN) stock. Volume based technical analysis of Eagle Bancorp (EGBN) stock is negative.
Eagle Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.