(EGBN) Eagle Bancorp complete technical analysis [charts+indicators] | Buy/Sell Eagle Bancorp | (EGBN) share price targets
Complete technical analysis of Eagle Bancorp (EGBN) by charts plus indicators, forecast predictions and share price targets for Eagle Bancorp (EGBN)
Eagle Bancorp trades in USA in Finance sector.
Showing technical analysis as on 2024-04-10 View latest technical analysis
10 day averaged volume of Eagle Bancorp is 208770
Date | Daily Closing Price | Open | High | Low | Volume |
10 Wed Apr 2024 | 21.20 | 22.13 | 22.13 | 21.04 | 2.56 times |
09 Tue Apr 2024 | 22.81 | 22.72 | 23.09 | 22.62 | 0.738 times |
08 Mon Apr 2024 | 22.59 | 22.25 | 22.74 | 22.25 | 0.567 times |
05 Fri Apr 2024 | 22.22 | 22.20 | 22.41 | 21.92 | 0.572 times |
04 Thu Apr 2024 | 22.37 | 22.78 | 22.82 | 22.29 | 1.055 times |
03 Wed Apr 2024 | 22.10 | 22.08 | 22.32 | 22.03 | 0.721 times |
02 Tue Apr 2024 | 22.25 | 22.28 | 22.41 | 22.03 | 1.002 times |
01 Mon Apr 2024 | 22.74 | 23.54 | 23.94 | 22.57 | 1.236 times |
28 Thu Mar 2024 | 23.49 | 23.17 | 23.64 | 23.08 | 1.759 times |
27 Wed Mar 2024 | 23.16 | 22.10 | 23.28 | 22.10 | 1.286 times |
Stock of Eagle Bancorp (EGBN) has showed a significant fall. This could be a good time to exit from this stock.
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 21.2, for a target of 21.8 or 22.36
Share price targets for Eagle Bancorp (EGBN)
Target Type | Value |
Downside Target | 21.04 |
Upside Target | 21.92 |
Upside Target | 23.09 |
Upside Target | 23.94 |
Upside Target | 24.11 |
Upside Target | 24.74 |
Upside Target | 25.15 |
Upside Target | 30.60 |
Upside Target | 31.97 |
Intraday share price targets for Eagle Bancorp (EGBN)
Target Type | Value |
Downside Intraday Target | 20.46 |
Downside Intraday Target | 19.73 |
Upside Intraday Target | 22.51 |
Upside Intraday Target | 23.83 |
Upside Intraday Target | 21.78 |
Weekly technical analysis of Eagle Bancorp (EGBN)
Date | Weekly Closing Price | Open | High | Low | Volume |
10 Wed Apr 2024 | 21.20 | 22.25 | 23.09 | 21.04 | 0.843 times |
05 Fri Apr 2024 | 22.22 | 23.54 | 23.94 | 21.92 | 0.877 times |
28 Thu Mar 2024 | 23.49 | 22.45 | 23.64 | 21.95 | 0.676 times |
22 Fri Mar 2024 | 22.26 | 22.34 | 23.32 | 21.18 | 0.336 times |
15 Fri Mar 2024 | 22.13 | 23.69 | 24.11 | 21.40 | 3.475 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eagle Bancorp (EGBN)
Date | Monthly Closing Price | Open | High | Low | Volume |
10 Wed Apr 2024 | 21.20 | 23.54 | 23.94 | 21.04 | 0.195 times |
28 Thu Mar 2024 | 23.49 | 23.65 | 24.11 | 21.18 | 1.934 times |
29 Thu Feb 2024 | 23.82 | 25.01 | 25.15 | 22.16 | 0.905 times |
31 Wed Jan 2024 | 24.79 | 29.81 | 30.60 | 24.74 | 0.983 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eagle Bancorp (EGBN)
Price action analysis of Eagle Bancorp ( (EGBN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eagle Bancorp ( (EGBN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eagle Bancorp ( (EGBN) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eagle Bancorp ( (EGBN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eagle Bancorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Eagle Bancorp in short term and the sell signal is strong.
Eagle Bancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Eagle Bancorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eagle Bancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.41 and Eagle Bancorp (EGBN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eagle Bancorp (EGBN) stock. Volume based technical analysis of Eagle Bancorp (EGBN) stock is negative.
Eagle Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eagle Bancorp ( (EGBN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eagle Bancorp ( (EGBN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eagle Bancorp ( (EGBN) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eagle Bancorp ( (EGBN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eagle Bancorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Eagle Bancorp in short term and the sell signal is strong.
Eagle Bancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Eagle Bancorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eagle Bancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.41 and Eagle Bancorp (EGBN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eagle Bancorp (EGBN) stock. Volume based technical analysis of Eagle Bancorp (EGBN) stock is negative.
Eagle Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.