(EGBN) Eagle Bancorp complete technical analysis [charts+indicators] | Buy/Sell Eagle Bancorp | (EGBN) share price targets
Complete technical analysis of Eagle Bancorp (EGBN) by charts plus indicators, forecast predictions and share price targets for Eagle Bancorp (EGBN)
Eagle Bancorp trades in USA in Finance sector.
Showing technical analysis as on 2024-04-01 View latest technical analysis
10 day averaged volume of Eagle Bancorp is 574270
Date | Daily Closing Price | Open | High | Low | Volume |
01 Mon Apr 2024 | 22.74 | 23.54 | 23.94 | 22.57 | 0.449 times |
28 Thu Mar 2024 | 23.49 | 23.17 | 23.64 | 23.08 | 0.64 times |
27 Wed Mar 2024 | 23.16 | 22.10 | 23.28 | 22.10 | 0.467 times |
26 Tue Mar 2024 | 22.10 | 22.55 | 22.67 | 21.95 | 0.387 times |
25 Mon Mar 2024 | 22.47 | 22.45 | 22.82 | 22.11 | 0.407 times |
22 Fri Mar 2024 | 22.26 | 22.83 | 22.94 | 21.93 | 0.523 times |
21 Thu Mar 2024 | 22.77 | 22.59 | 23.32 | 22.39 | 0.427 times |
20 Wed Mar 2024 | 22.52 | 21.34 | 22.84 | 21.18 | 0.729 times |
19 Tue Mar 2024 | 21.56 | 21.80 | 22.31 | 21.54 | 0.599 times |
18 Mon Mar 2024 | 21.94 | 22.34 | 22.34 | 21.64 | 0.534 times |
Share price targets for Eagle Bancorp (EGBN)
Target Type | Value |
Downside Target | 21.18 |
Upside Target | 23.25 |
Upside Target | 23.94 |
Upside Target | 24.06 |
Upside Target | 24.11 |
Upside Target | 24.74 |
Upside Target | 25.15 |
Upside Target | 30.60 |
Upside Target | 31.97 |
Intraday share price targets for Eagle Bancorp (EGBN)
Target Type | Value |
Downside Intraday Target | 22.23 |
Downside Intraday Target | 21.71 |
Upside Intraday Target | 23.6 |
Upside Intraday Target | 24.45 |
Upside Intraday Target | 23.08 |
Weekly technical analysis of Eagle Bancorp (EGBN)
Date | Weekly Closing Price | Open | High | Low | Volume |
01 Mon Apr 2024 | 22.74 | 23.54 | 23.94 | 22.57 | 0.236 times |
28 Thu Mar 2024 | 23.49 | 22.45 | 23.64 | 21.95 | 0.676 times |
22 Fri Mar 2024 | 22.26 | 22.34 | 23.32 | 21.18 | 0.336 times |
15 Fri Mar 2024 | 22.13 | 23.69 | 24.11 | 21.40 | 3.475 times |
08 Fri Mar 2024 | 23.68 | 23.70 | 24.06 | 21.74 | 1.659 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eagle Bancorp (EGBN)
Date | Monthly Closing Price | Open | High | Low | Volume |
01 Mon Apr 2024 | 22.74 | 23.54 | 23.94 | 22.57 | 0.028 times |
28 Thu Mar 2024 | 23.49 | 23.65 | 24.11 | 21.18 | 1.934 times |
29 Thu Feb 2024 | 23.82 | 25.01 | 25.15 | 22.16 | 0.905 times |
31 Wed Jan 2024 | 24.79 | 29.81 | 30.60 | 24.74 | 0.983 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eagle Bancorp (EGBN)
Price action analysis of Eagle Bancorp ( (EGBN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eagle Bancorp ( (EGBN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eagle Bancorp ( (EGBN) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eagle Bancorp ( (EGBN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eagle Bancorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Eagle Bancorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eagle Bancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Eagle Bancorp in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Eagle Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.5 and Eagle Bancorp (EGBN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eagle Bancorp (EGBN) stock. Volume based technical analysis of Eagle Bancorp (EGBN) stock is negative.
Eagle Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eagle Bancorp ( (EGBN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eagle Bancorp ( (EGBN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eagle Bancorp ( (EGBN) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eagle Bancorp ( (EGBN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eagle Bancorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Eagle Bancorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eagle Bancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Eagle Bancorp in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Eagle Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.5 and Eagle Bancorp (EGBN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eagle Bancorp (EGBN) stock. Volume based technical analysis of Eagle Bancorp (EGBN) stock is negative.
Eagle Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.