(EFSC) Enterprise Financial complete technical analysis [charts+indicators] | Buy/Sell Enterprise Financial | (EFSC) share price targets
Complete technical analysis of Enterprise Financial (EFSC) by charts plus indicators, forecast predictions and share price targets for Enterprise Financial (EFSC)
Enterprise Financial trades in USA in Finance sector.
Showing technical analysis as on 2024-12-12 View latest technical analysis
10 day averaged volume of Enterprise Financial is 183662
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Thu Dec 2024 | 59.54 | 60.29 | 60.91 | 59.37 | 0.728 times |
| 11 Wed Dec 2024 | 60.36 | 60.43 | 60.92 | 59.81 | 0.767 times |
| 10 Tue Dec 2024 | 59.55 | 59.27 | 60.47 | 58.74 | 0.386 times |
| 09 Mon Dec 2024 | 59.37 | 60.11 | 60.50 | 59.32 | 0.527 times |
| 26 Tue Nov 2024 | 61.05 | 60.88 | 61.45 | 60.46 | 1.4 times |
| 26 Tue Nov 2024 | 61.05 | 60.88 | 61.45 | 60.46 | 1.4 times |
| 25 Mon Nov 2024 | 61.38 | 61.46 | 63.13 | 60.95 | 1.609 times |
| 22 Fri Nov 2024 | 60.74 | 59.90 | 60.81 | 59.41 | 1.442 times |
| 21 Thu Nov 2024 | 59.77 | 59.29 | 60.72 | 59.27 | 1.276 times |
| 20 Wed Nov 2024 | 58.77 | 58.52 | 58.78 | 57.54 | 0.624 times |
My analysis of stock is bearish for shortterm, and stock might move down till 58.7 or till 57.5. Use a stoploss of 59.69 and if the stock hits stoploss, then it can shoot up till 60.69
Share price targets for Enterprise Financial (EFSC)
| Target Type | Value |
| Downside Target | 45.39 |
| Downside Target | 48.53 |
| Downside Target | 51.52 |
| Downside Target | 53.52 |
| Downside Target | 54.82 |
| Downside Target | 57.54 |
| Upside Target | 60.46 |
| Upside Target | 60.92 |
| Upside Target | 61.09 |
| Upside Target | 61.45 |
| Upside Target | 63.13 |
Intraday share price targets for Enterprise Financial (EFSC)
| Target Type | Value |
| Downside Intraday Target | 58.55 |
| Downside Intraday Target | 57.55 |
| Upside Intraday Target | 60.73 |
| Upside Intraday Target | 61.91 |
| Upside Intraday Target | 59.73 |
Weekly technical analysis of Enterprise Financial (EFSC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Thu Dec 2024 | 59.54 | 60.11 | 60.92 | 58.74 | 1.719 times |
| 26 Tue Nov 2024 | 61.05 | 60.88 | 61.45 | 60.46 | 0.465 times |
| 26 Tue Nov 2024 | 61.05 | 61.46 | 63.13 | 60.46 | 0.647 times |
| 22 Fri Nov 2024 | 60.74 | 58.91 | 60.81 | 57.54 | 1.083 times |
| 15 Fri Nov 2024 | 58.83 | 59.50 | 61.09 | 58.10 | 0.499 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Enterprise Financial (EFSC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Thu Dec 2024 | 59.54 | 60.11 | 60.92 | 58.74 | 0.106 times |
| 26 Tue Nov 2024 | 61.05 | 53.05 | 63.13 | 51.52 | 1.379 times |
| 31 Thu Oct 2024 | 52.72 | 51.10 | 54.82 | 48.53 | 0.953 times |
| 30 Mon Sep 2024 | 51.26 | 52.57 | 53.52 | 48.74 | 1.073 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Enterprise Financial (EFSC)
Price action analysis of Enterprise Financial ( (EFSC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Enterprise Financial ( (EFSC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Enterprise Financial ( (EFSC) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Enterprise Financial ( (EFSC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Enterprise Financial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Enterprise Financial in short term but the sell signal is initial and weak.
Enterprise Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Enterprise Financial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Enterprise Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.45 and Enterprise Financial (EFSC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Enterprise Financial (EFSC) stock. Volume based technical analysis of Enterprise Financial (EFSC) stock is negative.
Enterprise Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Enterprise Financial ( (EFSC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Enterprise Financial ( (EFSC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Enterprise Financial ( (EFSC) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Enterprise Financial ( (EFSC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Enterprise Financial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Enterprise Financial in short term but the sell signal is initial and weak.
Enterprise Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Enterprise Financial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Enterprise Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.45 and Enterprise Financial (EFSC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Enterprise Financial (EFSC) stock. Volume based technical analysis of Enterprise Financial (EFSC) stock is negative.
Enterprise Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.