(EFSC) Enterprise Financial complete technical analysis [charts+indicators] | Buy/Sell Enterprise Financial | (EFSC) share price targets
Complete technical analysis of Enterprise Financial (EFSC) by charts plus indicators, forecast predictions and share price targets for Enterprise Financial (EFSC)
Enterprise Financial trades in USA in Finance sector.
Showing technical analysis as on 2024-11-20 View latest technical analysis
10 day averaged volume of Enterprise Financial is 236040
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Wed Nov 2024 | 58.77 | 58.52 | 58.78 | 57.54 | 0.486 times |
| 19 Tue Nov 2024 | 58.82 | 57.66 | 58.88 | 57.66 | 0.442 times |
| 18 Mon Nov 2024 | 58.58 | 58.91 | 58.91 | 58.26 | 0.579 times |
| 15 Fri Nov 2024 | 58.83 | 59.40 | 59.60 | 58.10 | 0.538 times |
| 14 Thu Nov 2024 | 59.08 | 59.66 | 60.05 | 58.70 | 0.57 times |
| 13 Wed Nov 2024 | 59.55 | 60.49 | 61.09 | 59.27 | 0.735 times |
| 12 Tue Nov 2024 | 59.84 | 60.04 | 61.01 | 59.45 | 0.79 times |
| 11 Mon Nov 2024 | 60.19 | 59.50 | 60.88 | 58.94 | 0.711 times |
| 08 Fri Nov 2024 | 58.28 | 58.25 | 58.49 | 57.52 | 0.763 times |
| 07 Thu Nov 2024 | 57.88 | 60.55 | 60.68 | 57.63 | 1.231 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 59.6 as stoploss in an intra day sell trade for a target of 56.35. However, stock will show a bullish move above 59.6.
Share price targets for Enterprise Financial (EFSC)
| Target Type | Value |
| Downside Target | 38.88 |
| Downside Target | 45.39 |
| Downside Target | 48.53 |
| Downside Target | 51.30 |
| Downside Target | 53.52 |
| Downside Target | 54.88 |
| Downside Target | 57.54 |
| Downside Target | 58.10 |
| Upside Target | 58.91 |
| Upside Target | 61.09 |
| Upside Target | 61.68 |
Intraday share price targets for Enterprise Financial (EFSC)
| Target Type | Value |
| Downside Intraday Target | 57.9 |
| Downside Intraday Target | 57.04 |
| Upside Intraday Target | 59.27 |
| Upside Intraday Target | 59.78 |
| Downside Intraday Target | 58.41 |
Weekly technical analysis of Enterprise Financial (EFSC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Wed Nov 2024 | 58.77 | 58.91 | 58.91 | 57.54 | 0.45 times |
| 15 Fri Nov 2024 | 58.83 | 59.50 | 61.09 | 58.10 | 0.499 times |
| 08 Fri Nov 2024 | 58.28 | 52.20 | 61.68 | 51.52 | 2.253 times |
| 01 Fri Nov 2024 | 52.69 | 52.10 | 54.82 | 52.07 | 0.872 times |
| 25 Fri Oct 2024 | 51.67 | 53.06 | 54.07 | 51.30 | 1.2 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Enterprise Financial (EFSC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Wed Nov 2024 | 58.77 | 53.05 | 61.68 | 51.52 | 0.947 times |
| 31 Thu Oct 2024 | 52.72 | 51.10 | 54.82 | 48.53 | 0.953 times |
| 30 Mon Sep 2024 | 51.26 | 52.57 | 53.52 | 48.74 | 1.073 times |
| 30 Fri Aug 2024 | 52.91 | 52.79 | 53.66 | 45.39 | 0.676 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Enterprise Financial (EFSC)
Price action analysis of Enterprise Financial ( (EFSC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Enterprise Financial ( (EFSC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Enterprise Financial ( (EFSC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Enterprise Financial ( (EFSC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Enterprise Financial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Enterprise Financial in short term and the buy signal is strong.
Enterprise Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Enterprise Financial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Enterprise Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.93 and Enterprise Financial (EFSC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Enterprise Financial (EFSC) stock. Volume based technical analysis of Enterprise Financial (EFSC) stock is negative.
Enterprise Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Enterprise Financial ( (EFSC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Enterprise Financial ( (EFSC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Enterprise Financial ( (EFSC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Enterprise Financial ( (EFSC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Enterprise Financial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Enterprise Financial in short term and the buy signal is strong.
Enterprise Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Enterprise Financial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Enterprise Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.93 and Enterprise Financial (EFSC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Enterprise Financial (EFSC) stock. Volume based technical analysis of Enterprise Financial (EFSC) stock is negative.
Enterprise Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.