(EFSC) Enterprise Financial complete technical analysis [charts+indicators] | Buy/Sell Enterprise Financial | (EFSC) share price targets
Complete technical analysis of Enterprise Financial (EFSC) by charts plus indicators, forecast predictions and share price targets for Enterprise Financial (EFSC)
Enterprise Financial trades in USA in Finance sector.
Showing technical analysis as on 2024-10-22 View latest technical analysis
10 day averaged volume of Enterprise Financial is 125680
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Tue Oct 2024 | 52.98 | 53.25 | 53.47 | 52.12 | 1.622 times |
| 21 Mon Oct 2024 | 51.54 | 53.06 | 53.06 | 51.30 | 1.676 times |
| 18 Fri Oct 2024 | 53.08 | 53.93 | 54.00 | 52.88 | 1.058 times |
| 17 Thu Oct 2024 | 53.85 | 53.39 | 53.96 | 53.01 | 0.82 times |
| 16 Wed Oct 2024 | 53.40 | 52.79 | 53.65 | 52.65 | 1.303 times |
| 15 Tue Oct 2024 | 52.19 | 51.42 | 52.84 | 51.03 | 1.563 times |
| 14 Mon Oct 2024 | 51.18 | 50.65 | 51.43 | 50.26 | 0.594 times |
| 11 Fri Oct 2024 | 50.67 | 49.64 | 51.08 | 49.50 | 0.827 times |
| 10 Thu Oct 2024 | 49.39 | 49.00 | 49.43 | 48.75 | 0.605 times |
| 09 Wed Oct 2024 | 49.47 | 48.89 | 49.94 | 48.79 | 0.777 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 52.4, but if it comes below 52.4, then a intra day sell could be more profitable.
If you take a sell trade below 52.4, then use 52.4 as stoploss and 50.86 as target. However if you take a buy trade in stock , then use 52.4 as stoploss and 54.2 as target.
Share price targets for Enterprise Financial (EFSC)
| Target Type | Value |
| Downside Target | 37.31 |
| Downside Target | 38.88 |
| Downside Target | 40.97 |
| Downside Target | 45.39 |
| Downside Target | 48.53 |
| Downside Target | 50.26 |
| Downside Target | 52.39 |
| Upside Target | 53.47 |
| Upside Target | 53.52 |
| Upside Target | 53.66 |
| Upside Target | 54.00 |
| Upside Target | 54.88 |
Intraday share price targets for Enterprise Financial (EFSC)
| Target Type | Value |
| Downside Intraday Target | 51.7 |
| Downside Intraday Target | 50.41 |
| Upside Intraday Target | 53.87 |
| Upside Intraday Target | 54.75 |
| Downside Intraday Target | 52.58 |
Weekly technical analysis of Enterprise Financial (EFSC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Tue Oct 2024 | 52.98 | 53.06 | 53.47 | 51.30 | 0.618 times |
| 18 Fri Oct 2024 | 53.08 | 50.65 | 54.00 | 50.26 | 1.361 times |
| 11 Fri Oct 2024 | 50.67 | 49.65 | 51.08 | 48.75 | 0.811 times |
| 04 Fri Oct 2024 | 49.94 | 50.45 | 51.62 | 48.53 | 1.024 times |
| 27 Fri Sep 2024 | 50.44 | 52.36 | 52.39 | 50.28 | 0.476 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Enterprise Financial (EFSC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Tue Oct 2024 | 52.98 | 51.10 | 54.00 | 48.53 | 0.653 times |
| 30 Mon Sep 2024 | 51.26 | 52.57 | 53.52 | 48.74 | 1.073 times |
| 30 Fri Aug 2024 | 52.91 | 52.79 | 53.66 | 45.39 | 0.676 times |
| 31 Wed Jul 2024 | 52.87 | 40.85 | 54.88 | 38.88 | 1.458 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Enterprise Financial (EFSC)
Price action analysis of Enterprise Financial ( (EFSC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Enterprise Financial ( (EFSC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Enterprise Financial ( (EFSC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Enterprise Financial ( (EFSC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Enterprise Financial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Enterprise Financial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Enterprise Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Enterprise Financial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Enterprise Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.04 and Enterprise Financial (EFSC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Enterprise Financial (EFSC) stock. Volume based technical analysis of Enterprise Financial (EFSC) stock is negative.
Enterprise Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Enterprise Financial ( (EFSC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Enterprise Financial ( (EFSC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Enterprise Financial ( (EFSC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Enterprise Financial ( (EFSC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Enterprise Financial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Enterprise Financial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Enterprise Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Enterprise Financial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Enterprise Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.04 and Enterprise Financial (EFSC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Enterprise Financial (EFSC) stock. Volume based technical analysis of Enterprise Financial (EFSC) stock is negative.
Enterprise Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.