(EFSC) Enterprise Financial complete technical analysis [charts+indicators] | Buy/Sell Enterprise Financial | (EFSC) share price targets
Complete technical analysis of Enterprise Financial (EFSC) by charts plus indicators, forecast predictions and share price targets for Enterprise Financial (EFSC)
Enterprise Financial trades in USA in Finance sector.
Showing technical analysis as on 2024-10-09 View latest technical analysis
10 day averaged volume of Enterprise Financial is 120050
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Wed Oct 2024 | 49.47 | 48.89 | 49.94 | 48.79 | 0.813 times |
| 08 Tue Oct 2024 | 49.11 | 49.64 | 49.68 | 48.99 | 0.814 times |
| 07 Mon Oct 2024 | 49.40 | 49.65 | 50.07 | 49.06 | 0.983 times |
| 04 Fri Oct 2024 | 49.94 | 49.99 | 50.19 | 49.45 | 1.089 times |
| 03 Thu Oct 2024 | 49.19 | 48.67 | 49.22 | 48.53 | 1.004 times |
| 02 Wed Oct 2024 | 49.00 | 49.41 | 49.85 | 48.93 | 0.995 times |
| 01 Tue Oct 2024 | 49.62 | 51.10 | 51.10 | 49.36 | 1.07 times |
| 30 Mon Sep 2024 | 51.26 | 50.45 | 51.62 | 50.40 | 0.906 times |
| 27 Fri Sep 2024 | 50.44 | 51.23 | 51.31 | 50.28 | 1.008 times |
| 26 Thu Sep 2024 | 50.83 | 51.24 | 51.39 | 50.58 | 0.987 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 49.5, but if it comes above 49.5, then a intra day buy could be more profitable.
If you take a sell trade below 49.5, then use 49.5 as stoploss and 48.1 as target. However if you take a buy trade in stock , then use 49.5 as stoploss and 50.7 as target.
Share price targets for Enterprise Financial (EFSC)
| Target Type | Value |
| Downside Target | 37.31 |
| Downside Target | 38.88 |
| Downside Target | 40.97 |
| Downside Target | 45.39 |
| Downside Target | 48.53 |
| Upside Target | 50.07 |
| Upside Target | 51.51 |
| Upside Target | 51.62 |
| Upside Target | 52.39 |
| Upside Target | 53.52 |
| Upside Target | 53.66 |
| Upside Target | 54.88 |
Intraday share price targets for Enterprise Financial (EFSC)
| Target Type | Value |
| Downside Intraday Target | 48.82 |
| Downside Intraday Target | 48.16 |
| Upside Intraday Target | 50.1 |
| Upside Intraday Target | 50.72 |
| Downside Intraday Target | 49.44 |
Weekly technical analysis of Enterprise Financial (EFSC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Wed Oct 2024 | 49.47 | 49.65 | 50.07 | 48.79 | 0.515 times |
| 04 Fri Oct 2024 | 49.94 | 50.45 | 51.62 | 48.53 | 1.024 times |
| 27 Fri Sep 2024 | 50.44 | 52.36 | 52.39 | 50.28 | 0.476 times |
| 20 Fri Sep 2024 | 52.26 | 51.30 | 53.52 | 50.60 | 1.772 times |
| 13 Fri Sep 2024 | 51.44 | 50.55 | 51.51 | 48.74 | 1.345 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Enterprise Financial (EFSC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Wed Oct 2024 | 49.47 | 51.10 | 51.10 | 48.53 | 0.256 times |
| 30 Mon Sep 2024 | 51.26 | 52.57 | 53.52 | 48.74 | 1.073 times |
| 30 Fri Aug 2024 | 52.91 | 52.79 | 53.66 | 45.39 | 0.676 times |
| 31 Wed Jul 2024 | 52.87 | 40.85 | 54.88 | 38.88 | 1.458 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Enterprise Financial (EFSC)
Price action analysis of Enterprise Financial ( (EFSC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Enterprise Financial ( (EFSC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Enterprise Financial ( (EFSC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Enterprise Financial ( (EFSC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Enterprise Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Enterprise Financial in short term and the sell signal is strong.
Enterprise Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Enterprise Financial in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Enterprise Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.83 and Enterprise Financial (EFSC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Enterprise Financial (EFSC) stock. Volume based technical analysis of Enterprise Financial (EFSC) stock is negative.
Enterprise Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Enterprise Financial ( (EFSC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Enterprise Financial ( (EFSC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Enterprise Financial ( (EFSC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Enterprise Financial ( (EFSC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Enterprise Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Enterprise Financial in short term and the sell signal is strong.
Enterprise Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Enterprise Financial in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Enterprise Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.83 and Enterprise Financial (EFSC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Enterprise Financial (EFSC) stock. Volume based technical analysis of Enterprise Financial (EFSC) stock is negative.
Enterprise Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.