(EFC) Ellington Financial complete technical analysis [charts+indicators] | Buy/Sell Ellington Financial | (EFC) share price targets
Complete technical analysis of Ellington Financial (EFC) by charts plus indicators, forecast predictions and share price targets for Ellington Financial (EFC)
Ellington Financial trades in USA in Finance sector.
10 day averaged volume of Ellington Financial is 810340
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Mon Apr 2024 | 11.47 | 11.45 | 11.51 | 11.38 | 0.819 times |
| 19 Fri Apr 2024 | 11.42 | 11.25 | 11.43 | 11.22 | 1.127 times |
| 18 Thu Apr 2024 | 11.27 | 11.12 | 11.32 | 11.10 | 1.199 times |
| 17 Wed Apr 2024 | 11.12 | 11.10 | 11.15 | 11.04 | 0.747 times |
| 16 Tue Apr 2024 | 11.03 | 11.01 | 11.07 | 10.88 | 0.981 times |
| 15 Mon Apr 2024 | 11.03 | 11.23 | 11.28 | 10.95 | 1.035 times |
| 12 Fri Apr 2024 | 11.19 | 11.26 | 11.30 | 11.15 | 0.743 times |
| 11 Thu Apr 2024 | 11.28 | 11.20 | 11.29 | 11.08 | 0.879 times |
| 10 Wed Apr 2024 | 11.13 | 11.35 | 11.44 | 11.06 | 1.719 times |
| 09 Tue Apr 2024 | 11.59 | 11.46 | 11.59 | 11.43 | 0.821 times |
My analysis of stock is bullish for shortterm, and stock might move up till 11.6 or till 11.9. Use a stoploss of 11.4 and if this stock hits its stoploss, then it can fall down till 11.17
Share price targets for Ellington Financial (EFC)
| Target Type | Value |
| Downside Target | 10.88 |
| Upside Target | 11.81 |
| Upside Target | 11.92 |
| Upside Target | 12.09 |
| Upside Target | 12.47 |
| Upside Target | 12.59 |
| Upside Target | 13.04 |
| Upside Target | 13.20 |
Intraday share price targets for Ellington Financial (EFC)
| Target Type | Value |
| Downside Intraday Target | 11.4 |
| Downside Intraday Target | 11.32 |
| Upside Intraday Target | 11.53 |
| Upside Intraday Target | 11.58 |
| Downside Intraday Target | 11.45 |
Weekly technical analysis of Ellington Financial (EFC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Mon Apr 2024 | 11.47 | 11.45 | 11.51 | 11.38 | 0.161 times |
| 19 Fri Apr 2024 | 11.42 | 11.23 | 11.43 | 10.88 | 1.036 times |
| 12 Fri Apr 2024 | 11.19 | 11.44 | 11.59 | 11.06 | 0.924 times |
| 05 Fri Apr 2024 | 11.38 | 11.81 | 11.81 | 11.23 | 1.164 times |
| 28 Thu Mar 2024 | 11.81 | 11.72 | 11.92 | 11.49 | 0.905 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ellington Financial (EFC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Mon Apr 2024 | 11.47 | 11.81 | 11.81 | 10.88 | 0.674 times |
| 28 Thu Mar 2024 | 11.81 | 11.33 | 11.92 | 11.02 | 0.657 times |
| 29 Thu Feb 2024 | 11.33 | 12.25 | 12.47 | 10.89 | 1.188 times |
| 31 Wed Jan 2024 | 12.21 | 12.68 | 13.04 | 12.09 | 0.668 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ellington Financial (EFC)
Price action analysis of Ellington Financial ( (EFC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ellington Financial ( (EFC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ellington Financial ( (EFC) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ellington Financial ( (EFC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ellington Financial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ellington Financial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ellington Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ellington Financial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ellington Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.24 and Ellington Financial (EFC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ellington Financial (EFC) stock. Volume based technical analysis of Ellington Financial (EFC) stock is negative.
Ellington Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ellington Financial ( (EFC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ellington Financial ( (EFC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ellington Financial ( (EFC) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ellington Financial ( (EFC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ellington Financial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ellington Financial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ellington Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ellington Financial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ellington Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.24 and Ellington Financial (EFC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ellington Financial (EFC) stock. Volume based technical analysis of Ellington Financial (EFC) stock is negative.
Ellington Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.