Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EFC) Ellington Financial complete technical analysis [charts+indicators] | Buy/Sell Ellington Financial | (EFC) share price targets

Complete technical analysis of Ellington Financial (EFC) by charts plus indicators, forecast predictions and share price targets for Ellington Financial (EFC)

Ellington Financial trades in USA in Finance sector.

Showing technical analysis as on 2026-02-17 View latest technical analysis

10 day averaged volume of Ellington Financial is 1922536

Date	Daily Closing Price	Open	High	Low	Volume
17 Tue Feb 2026	12.82	12.94	12.98	12.66	0.784 times
13 Fri Feb 2026	12.94	13.08	13.15	12.87	0.802 times
13 Fri Feb 2026	12.94	13.08	13.15	12.87	0.802 times
12 Thu Feb 2026	12.99	13.03	13.11	12.95	0.805 times
11 Wed Feb 2026	12.96	12.85	12.98	12.81	0.644 times
10 Tue Feb 2026	12.85	12.86	12.94	12.79	0.821 times
09 Mon Feb 2026	12.83	12.90	12.96	12.72	0.792 times
06 Fri Feb 2026	13.00	12.85	13.01	12.85	0.945 times
05 Thu Feb 2026	12.86	12.85	12.99	12.80	1.175 times
04 Wed Feb 2026	12.85	12.65	12.87	12.56	1.188 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 12.7 as stoploss in an intra day buy trade for a target of 13.16. However, stock will show a bearish move below 12.7.

Share price targets for Ellington Financial (EFC)

Target Type	Value
Downside Target	12.37
Downside Target	12.66
Upside Target	13.15
Upside Target	13.27
Upside Target	13.30
Upside Target	13.79
Upside Target	13.98
Upside Target	14.00
Upside Target	14.04
Upside Target	14.12

Intraday share price targets for Ellington Financial (EFC)

Target Type	Value
Downside Intraday Target	12.66
Downside Intraday Target	12.5
Upside Intraday Target	12.98
Upside Intraday Target	13.14
Downside Intraday Target	12.82

Weekly technical analysis of Ellington Financial (EFC)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Tue Feb 2026	12.82	12.94	12.98	12.66	0.977 times
13 Fri Feb 2026	12.94	13.08	13.15	12.87	0.208 times
13 Fri Feb 2026	12.94	12.90	13.15	12.72	0.518 times
06 Fri Feb 2026	13.00	12.80	13.01	12.37	0.69 times
30 Fri Jan 2026	12.86	13.88	14.00	12.72	4.48 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ellington Financial (EFC)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Tue Feb 2026	12.82	12.80	13.15	12.37	0.554 times
30 Fri Jan 2026	12.86	13.59	14.12	12.72	1.714 times
31 Wed Dec 2025	13.58	13.65	13.98	13.30	1.102 times
28 Fri Nov 2025	13.70	13.41	14.04	13.27	0.878 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ellington Financial (EFC)

Price action analysis of Ellington Financial ( (EFC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ellington Financial ( (EFC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ellington Financial ( (EFC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ellington Financial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Ellington Financial in short term but the buy signal is initial and weak.

Ellington Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ellington Financial in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ellington Financial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.9 and Ellington Financial (EFC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Ellington Financial (EFC) stock. Volume based technical analysis of Ellington Financial (EFC) stock is negative.

Ellington Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.