(EFC) Ellington Financial complete technical analysis [charts+indicators] | Buy/Sell Ellington Financial | (EFC) share price targets
Complete technical analysis of Ellington Financial (EFC) by charts plus indicators, forecast predictions and share price targets for Ellington Financial (EFC)
Ellington Financial trades in USA in Finance sector.
Showing technical analysis as on 2025-09-04 View latest technical analysis
10 day averaged volume of Ellington Financial is 1235910
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Thu Sep 2025 | 13.71 | 13.71 | 13.75 | 13.63 | 1.047 times |
| 03 Wed Sep 2025 | 13.67 | 13.58 | 13.70 | 13.56 | 1.02 times |
| 02 Tue Sep 2025 | 13.58 | 13.51 | 13.60 | 13.40 | 1.259 times |
| 29 Fri Aug 2025 | 13.64 | 13.63 | 13.69 | 13.60 | 1.001 times |
| 29 Fri Aug 2025 | 13.64 | 13.63 | 13.70 | 13.60 | 1.001 times |
| 28 Thu Aug 2025 | 13.75 | 13.82 | 13.84 | 13.67 | 1.036 times |
| 27 Wed Aug 2025 | 13.79 | 13.86 | 13.89 | 13.75 | 0.973 times |
| 26 Tue Aug 2025 | 13.88 | 13.86 | 13.95 | 13.85 | 0.946 times |
| 25 Mon Aug 2025 | 13.86 | 13.96 | 14.00 | 13.85 | 1.019 times |
| 22 Fri Aug 2025 | 14.02 | 13.77 | 14.07 | 13.68 | 1.004 times |
My analysis of stock is bullish for shortterm, and stock might move up till 13.9 or till 14.2. Use a stoploss of 13.66 and if this stock hits its stoploss, then it can fall down till 13.42
Share price targets for Ellington Financial (EFC)
| Target Type | Value |
| Downside Target | 12.30 |
| Downside Target | 12.94 |
| Downside Target | 13.60 |
| Downside Target | 13.63 |
| Downside Target | 13.69 |
| Upside Target | 13.75 |
| Upside Target | 13.87 |
| Upside Target | 14.00 |
| Upside Target | 14.07 |
Intraday share price targets for Ellington Financial (EFC)
| Target Type | Value |
| Downside Intraday Target | 13.49 |
| Downside Intraday Target | 13.27 |
| Upside Intraday Target | 13.84 |
| Upside Intraday Target | 13.97 |
| Downside Intraday Target | 13.62 |
Weekly technical analysis of Ellington Financial (EFC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Thu Sep 2025 | 13.71 | 13.51 | 13.75 | 13.40 | 3.321 times |
| 29 Fri Aug 2025 | 13.64 | 13.63 | 13.69 | 13.60 | 0.201 times |
| 29 Fri Aug 2025 | 13.64 | 13.96 | 14.00 | 13.60 | 0.991 times |
| 22 Fri Aug 2025 | 14.02 | 13.70 | 14.07 | 13.63 | 0.858 times |
| 15 Fri Aug 2025 | 13.75 | 13.00 | 13.87 | 12.94 | 1.507 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Ellington Financial (EFC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Thu Sep 2025 | 13.71 | 13.51 | 13.75 | 13.40 | 0.153 times |
| 29 Fri Aug 2025 | 13.64 | 12.69 | 14.07 | 12.60 | 1.291 times |
| 31 Thu Jul 2025 | 12.69 | 12.90 | 13.43 | 12.64 | 1.201 times |
| 30 Mon Jun 2025 | 12.99 | 12.53 | 13.19 | 12.30 | 0.958 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ellington Financial (EFC)
Price action analysis of Ellington Financial ( (EFC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ellington Financial ( (EFC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ellington Financial ( (EFC) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ellington Financial ( (EFC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ellington Financial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ellington Financial in short term but the sell signal is initial and weak.
Ellington Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ellington Financial in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ellington Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.75 and Ellington Financial (EFC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ellington Financial (EFC) stock. Volume based technical analysis of Ellington Financial (EFC) stock is negative.
Ellington Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ellington Financial ( (EFC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ellington Financial ( (EFC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ellington Financial ( (EFC) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ellington Financial ( (EFC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ellington Financial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ellington Financial in short term but the sell signal is initial and weak.
Ellington Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ellington Financial in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ellington Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.75 and Ellington Financial (EFC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ellington Financial (EFC) stock. Volume based technical analysis of Ellington Financial (EFC) stock is negative.
Ellington Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.