Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EFC) Ellington Financial complete technical analysis [charts+indicators] | Buy/Sell Ellington Financial | (EFC) share price targets

Complete technical analysis of Ellington Financial (EFC) by charts plus indicators, forecast predictions and share price targets for Ellington Financial (EFC)

Ellington Financial trades in USA in Finance sector.

Showing technical analysis as on 2025-05-30 View latest technical analysis

10 day averaged volume of Ellington Financial is 970950

Date	Daily Closing Price	Open	High	Low	Volume
30 Fri May 2025	12.57	12.63	12.70	12.51	1.097 times
29 Thu May 2025	12.83	12.80	12.88	12.75	0.929 times
28 Wed May 2025	12.74	12.78	12.85	12.69	0.753 times
27 Tue May 2025	12.81	12.74	12.84	12.65	1.103 times
23 Fri May 2025	12.60	12.58	12.72	12.53	0.95 times
22 Thu May 2025	12.66	12.61	12.77	12.40	0.9 times
21 Wed May 2025	12.60	12.99	13.00	12.56	1.104 times
20 Tue May 2025	13.04	13.05	13.12	12.96	0.992 times
19 Mon May 2025	13.11	13.19	13.19	12.95	1.068 times
16 Fri May 2025	13.25	13.30	13.38	13.21	1.26 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 12.7, but if it comes above 12.7, then a intra day buy could be more profitable.
If you take a sell trade below 12.7, then use 12.7 as stoploss and 12.5 as target. However if you take a buy trade in stock , then use 12.7 as stoploss and 12.9 as target.

Share price targets for Ellington Financial (EFC)

Target Type	Value
Downside Target	11.12
Downside Target	11.91
Downside Target	12.26
Upside Target	13.06
Upside Target	13.19
Upside Target	13.28
Upside Target	13.31
Upside Target	13.38
Upside Target	14.23
Upside Target	14.40

Intraday share price targets for Ellington Financial (EFC)

Target Type	Value
Downside Intraday Target	12.43
Downside Intraday Target	12.28
Upside Intraday Target	12.8
Upside Intraday Target	13.02
Upside Intraday Target	12.65

Weekly technical analysis of Ellington Financial (EFC)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Fri May 2025	12.57	12.74	12.88	12.51	0.774 times
23 Fri May 2025	12.60	13.19	13.19	12.40	1.099 times
16 Fri May 2025	13.25	13.05	13.38	12.89	1.23 times
09 Fri May 2025	12.94	12.94	13.06	12.71	0.854 times
02 Fri May 2025	13.02	13.00	13.28	12.78	1 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ellington Financial (EFC)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Fri May 2025	12.57	13.06	13.38	12.40	0.689 times
30 Wed Apr 2025	13.03	13.26	13.31	11.12	1.089 times
31 Mon Mar 2025	13.26	14.23	14.23	12.95	1.098 times
28 Fri Feb 2025	14.35	12.30	14.40	12.26	1.17 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ellington Financial (EFC)

Price action analysis of Ellington Financial ( (EFC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ellington Financial ( (EFC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Ellington Financial ( (EFC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ellington Financial ( (EFC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ellington Financial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ellington Financial in short term and the sell signal is strong.

Ellington Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ellington Financial in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ellington Financial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.83 and Ellington Financial (EFC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ellington Financial (EFC) stock. Volume based technical analysis of Ellington Financial (EFC) stock is negative.

Ellington Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.