(EFC) Ellington Financial complete technical analysis [charts+indicators] | Buy/Sell Ellington Financial | (EFC) share price targets
Complete technical analysis of Ellington Financial (EFC) by charts plus indicators, forecast predictions and share price targets for Ellington Financial (EFC)
Ellington Financial trades in USA in Finance sector.
Showing technical analysis as on 2025-01-07 View latest technical analysis
10 day averaged volume of Ellington Financial is 1145190
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Tue Jan 2025 | 12.24 | 12.23 | 12.31 | 12.11 | 0.796 times |
| 06 Mon Jan 2025 | 12.24 | 12.34 | 12.38 | 12.23 | 0.764 times |
| 03 Fri Jan 2025 | 12.34 | 12.16 | 12.38 | 12.16 | 0.883 times |
| 02 Thu Jan 2025 | 12.16 | 12.15 | 12.19 | 12.07 | 0.631 times |
| 31 Tue Dec 2024 | 12.12 | 12.05 | 12.16 | 12.01 | 1.059 times |
| 30 Mon Dec 2024 | 12.08 | 12.15 | 12.15 | 11.99 | 0.646 times |
| 27 Fri Dec 2024 | 12.18 | 12.23 | 12.32 | 12.13 | 0.737 times |
| 26 Thu Dec 2024 | 12.24 | 12.25 | 12.27 | 12.16 | 0.571 times |
| 24 Tue Dec 2024 | 12.27 | 12.17 | 12.27 | 12.13 | 0.451 times |
| 23 Mon Dec 2024 | 12.14 | 12.15 | 12.17 | 12.04 | 0.658 times |
My analysis of stock is bullish for shortterm, and stock might move up till 12.3 or till 12.5. Use a stoploss of 12.22 and if this stock hits its stoploss, then it can fall down till 12.1
Share price targets for Ellington Financial (EFC)
| Target Type | Value |
| Downside Target | 11.78 |
| Upside Target | 12.38 |
| Upside Target | 12.39 |
| Upside Target | 12.49 |
| Upside Target | 12.69 |
| Upside Target | 12.83 |
| Upside Target | 12.94 |
| Upside Target | 13.40 |
Intraday share price targets for Ellington Financial (EFC)
| Target Type | Value |
| Downside Intraday Target | 12.11 |
| Downside Intraday Target | 11.97 |
| Upside Intraday Target | 12.38 |
| Upside Intraday Target | 12.51 |
| Upside Intraday Target | 12.24 |
Weekly technical analysis of Ellington Financial (EFC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Tue Jan 2025 | 12.24 | 12.34 | 12.38 | 12.11 | 0.484 times |
| 03 Fri Jan 2025 | 12.34 | 12.15 | 12.38 | 11.99 | 1.332 times |
| 27 Fri Dec 2024 | 12.18 | 12.15 | 12.32 | 12.04 | 0.342 times |
| 20 Fri Dec 2024 | 12.13 | 12.32 | 12.49 | 11.94 | 2.981 times |
| 13 Fri Dec 2024 | 12.35 | 12.27 | 12.39 | 12.22 | 13.51 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ellington Financial (EFC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Tue Jan 2025 | 12.24 | 12.15 | 12.38 | 12.07 | 0.224 times |
| 31 Tue Dec 2024 | 12.12 | 12.38 | 12.49 | 11.94 | 0.931 times |
| 26 Tue Nov 2024 | 12.37 | 12.15 | 12.69 | 11.78 | 0.967 times |
| 31 Thu Oct 2024 | 12.09 | 12.92 | 12.94 | 12.09 | 0.989 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ellington Financial (EFC)
Price action analysis of Ellington Financial ( (EFC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ellington Financial ( (EFC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ellington Financial ( (EFC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ellington Financial ( (EFC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ellington Financial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ellington Financial in short term but the buy signal is initial and weak.
Ellington Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ellington Financial in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ellington Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.2 and Ellington Financial (EFC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ellington Financial (EFC) stock. Volume based technical analysis of Ellington Financial (EFC) stock is negative.
Ellington Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ellington Financial ( (EFC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ellington Financial ( (EFC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ellington Financial ( (EFC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ellington Financial ( (EFC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ellington Financial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ellington Financial in short term but the buy signal is initial and weak.
Ellington Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ellington Financial in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ellington Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.2 and Ellington Financial (EFC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ellington Financial (EFC) stock. Volume based technical analysis of Ellington Financial (EFC) stock is negative.
Ellington Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.