Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EFC) Ellington Financial complete technical analysis [charts+indicators] | Buy/Sell Ellington Financial | (EFC) share price targets

Complete technical analysis of Ellington Financial (EFC) by charts plus indicators, forecast predictions and share price targets for Ellington Financial (EFC)

Ellington Financial trades in USA in Finance sector.

10 day averaged volume of Ellington Financial is 1625211

Date	Daily Closing Price	Open	High	Low	Volume
20 Fri Feb 2026	12.37	12.45	12.52	12.32	1.1 times
19 Thu Feb 2026	12.45	12.63	12.69	12.41	1.347 times
18 Wed Feb 2026	12.65	12.80	12.82	12.64	1.088 times
17 Tue Feb 2026	12.82	12.94	12.98	12.66	0.927 times
13 Fri Feb 2026	12.94	13.08	13.15	12.87	0.949 times
13 Fri Feb 2026	12.94	13.08	13.15	12.87	0.949 times
12 Thu Feb 2026	12.99	13.03	13.11	12.95	0.952 times
11 Wed Feb 2026	12.96	12.85	12.98	12.81	0.762 times
10 Tue Feb 2026	12.85	12.86	12.94	12.79	0.971 times
09 Mon Feb 2026	12.83	12.90	12.96	12.72	0.936 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 12.6, but if it comes above 12.6, then a intra day buy could be more profitable.
If you take a sell trade below 12.6, then use 12.6 as stoploss and 12.2 as target. However if you take a buy trade in stock , then use 12.6 as stoploss and 12.94 as target.

Share price targets for Ellington Financial (EFC)

Target Type	Value
Downside Target	12.32
Upside Target	12.72
Upside Target	13.15
Upside Target	13.27
Upside Target	13.30
Upside Target	13.79
Upside Target	13.98
Upside Target	14.00
Upside Target	14.04
Upside Target	14.12

Intraday share price targets for Ellington Financial (EFC)

Target Type	Value
Downside Intraday Target	12.13
Downside Intraday Target	11.9
Upside Intraday Target	12.79
Upside Intraday Target	13.22
Upside Intraday Target	12.56

Weekly technical analysis of Ellington Financial (EFC)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Fri Feb 2026	12.37	12.94	12.98	12.32	4.703 times
13 Fri Feb 2026	12.94	13.08	13.15	12.87	0.208 times
13 Fri Feb 2026	12.94	12.90	13.15	12.72	0.518 times
06 Fri Feb 2026	13.00	12.80	13.01	12.37	0.69 times
30 Fri Jan 2026	12.86	13.88	14.00	12.72	4.48 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Ellington Financial (EFC)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Fri Feb 2026	12.37	12.80	13.15	12.32	0.682 times
30 Fri Jan 2026	12.86	13.59	14.12	12.72	1.714 times
31 Wed Dec 2025	13.58	13.65	13.98	13.30	1.102 times
28 Fri Nov 2025	13.70	13.41	14.04	13.27	0.878 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ellington Financial (EFC)

Price action analysis of Ellington Financial ( (EFC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ellington Financial ( (EFC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ellington Financial ( (EFC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ellington Financial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Ellington Financial in short term and the sell signal is strong.

Ellington Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ellington Financial in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ellington Financial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.76 and Ellington Financial (EFC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ellington Financial (EFC) stock. Volume based technical analysis of Ellington Financial (EFC) stock is negative.

Ellington Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.