(EFC) Ellington Financial complete technical analysis [charts+indicators] | Buy/Sell Ellington Financial | (EFC) share price targets
Complete technical analysis of Ellington Financial (EFC) by charts plus indicators, forecast predictions and share price targets for Ellington Financial (EFC)
Ellington Financial trades in USA in Finance sector.
10 day averaged volume of Ellington Financial is 1157973
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 13.65 | 13.69 | 13.78 | 13.64 | 0.804 times |
| 11 Thu Dec 2025 | 13.69 | 13.77 | 13.79 | 13.63 | 0.978 times |
| 10 Wed Dec 2025 | 13.69 | 13.59 | 13.76 | 13.58 | 0.729 times |
| 09 Tue Dec 2025 | 13.57 | 13.64 | 13.69 | 13.51 | 0.863 times |
| 08 Mon Dec 2025 | 13.61 | 13.72 | 13.75 | 13.60 | 1.091 times |
| 05 Fri Dec 2025 | 13.71 | 13.69 | 13.77 | 13.60 | 0.571 times |
| 04 Thu Dec 2025 | 13.63 | 13.70 | 13.70 | 13.59 | 0.927 times |
| 03 Wed Dec 2025 | 13.68 | 13.66 | 13.71 | 13.64 | 0.731 times |
| 02 Tue Dec 2025 | 13.61 | 13.55 | 13.65 | 13.48 | 0.904 times |
| 01 Mon Dec 2025 | 13.47 | 13.65 | 13.68 | 13.30 | 1.875 times |
My analysis of stock is bearish for shortterm, and stock might move down till 13.6 or till 13.5. Use a stoploss of 13.68 and if the stock hits stoploss, then it can shoot up till 13.78
Share price targets for Ellington Financial (EFC)
| Target Type | Value |
| Downside Target | 12.60 |
| Downside Target | 13.27 |
| Upside Target | 13.79 |
| Upside Target | 13.86 |
| Upside Target | 13.94 |
| Upside Target | 14.00 |
| Upside Target | 14.04 |
| Upside Target | 14.07 |
Intraday share price targets for Ellington Financial (EFC)
| Target Type | Value |
| Downside Intraday Target | 13.51 |
| Downside Intraday Target | 13.37 |
| Upside Intraday Target | 13.79 |
| Upside Intraday Target | 13.93 |
| Downside Intraday Target | 13.65 |
Weekly technical analysis of Ellington Financial (EFC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 13.65 | 13.72 | 13.79 | 13.51 | 0.891 times |
| 05 Fri Dec 2025 | 13.71 | 13.65 | 13.77 | 13.30 | 0.835 times |
| 28 Fri Nov 2025 | 13.70 | 13.83 | 14.04 | 13.63 | 1.225 times |
| 21 Fri Nov 2025 | 13.78 | 13.75 | 13.86 | 13.55 | 1.071 times |
| 14 Fri Nov 2025 | 13.74 | 13.42 | 14.00 | 13.27 | 0.913 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ellington Financial (EFC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 13.65 | 13.65 | 13.79 | 13.30 | 0.462 times |
| 28 Fri Nov 2025 | 13.70 | 13.41 | 14.04 | 13.27 | 0.878 times |
| 31 Fri Oct 2025 | 13.32 | 12.96 | 13.79 | 12.89 | 0.806 times |
| 30 Tue Sep 2025 | 12.98 | 13.51 | 13.94 | 12.75 | 1.249 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ellington Financial (EFC)
Price action analysis of Ellington Financial ( (EFC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ellington Financial ( (EFC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ellington Financial ( (EFC) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ellington Financial ( (EFC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ellington Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ellington Financial in short term but the sell signal is initial and weak.
Ellington Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ellington Financial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ellington Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.61 and Ellington Financial (EFC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ellington Financial (EFC) stock. Volume based technical analysis of Ellington Financial (EFC) stock is negative.
Ellington Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ellington Financial ( (EFC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ellington Financial ( (EFC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ellington Financial ( (EFC) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ellington Financial ( (EFC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ellington Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ellington Financial in short term but the sell signal is initial and weak.
Ellington Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ellington Financial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ellington Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.61 and Ellington Financial (EFC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ellington Financial (EFC) stock. Volume based technical analysis of Ellington Financial (EFC) stock is negative.
Ellington Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.