Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EFC) Ellington Financial complete technical analysis [charts+indicators] | Buy/Sell Ellington Financial | (EFC) share price targets

Complete technical analysis of Ellington Financial (EFC) by charts plus indicators, forecast predictions and share price targets for Ellington Financial (EFC)

Ellington Financial trades in USA in Finance sector.

10 day averaged volume of Ellington Financial is 1223004

Date	Daily Closing Price	Open	High	Low	Volume
18 Tue Nov 2025	13.67	13.63	13.70	13.55	0.886 times
17 Mon Nov 2025	13.60	13.75	13.83	13.60	0.923 times
14 Fri Nov 2025	13.74	13.65	13.80	13.55	0.665 times
13 Thu Nov 2025	13.65	13.73	13.76	13.62	0.386 times
12 Wed Nov 2025	13.78	13.93	14.00	13.74	0.643 times
11 Tue Nov 2025	13.94	13.36	13.96	13.36	1.616 times
10 Mon Nov 2025	13.28	13.42	13.45	13.27	1.022 times
07 Fri Nov 2025	13.35	13.75	13.83	13.33	1.532 times
06 Thu Nov 2025	13.78	13.80	14.04	13.70	1.548 times
05 Wed Nov 2025	13.67	13.70	13.75	13.62	0.902 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 13.7 as stoploss in an intra day sell trade for a target of 13.54. However, stock will show a bullish move above 13.7.

Share price targets for Ellington Financial (EFC)

Target Type	Value
Downside Target	12.60
Downside Target	13.51
Downside Target	13.55
Upside Target	13.79
Upside Target	13.83
Upside Target	13.94
Upside Target	14.00
Upside Target	14.04
Upside Target	14.07

Intraday share price targets for Ellington Financial (EFC)

Target Type	Value
Downside Intraday Target	13.54
Downside Intraday Target	13.4
Upside Intraday Target	13.82
Upside Intraday Target	13.96
Upside Intraday Target	13.68

Weekly technical analysis of Ellington Financial (EFC)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Tue Nov 2025	13.67	13.75	13.83	13.55	0.418 times
14 Fri Nov 2025	13.74	13.42	14.00	13.27	0.913 times
07 Fri Nov 2025	13.35	13.41	14.04	13.33	4.855 times
31 Fri Oct 2025	13.32	13.23	13.33	13.10	0.178 times
31 Fri Oct 2025	13.32	13.36	13.51	13.10	1.318 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ellington Financial (EFC)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Tue Nov 2025	13.67	13.41	14.04	13.27	0.493 times
31 Fri Oct 2025	13.32	12.96	13.79	12.89	0.806 times
30 Tue Sep 2025	12.98	13.51	13.94	12.75	1.249 times
29 Fri Aug 2025	13.64	12.69	14.07	12.60	1.291 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ellington Financial (EFC)

Price action analysis of Ellington Financial ( (EFC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Ellington Financial ( (EFC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ellington Financial ( (EFC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ellington Financial ( (EFC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ellington Financial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Ellington Financial in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ellington Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Ellington Financial in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ellington Financial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.65 and Ellington Financial (EFC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Ellington Financial (EFC) stock. Volume based technical analysis of Ellington Financial (EFC) stock is negative.

Ellington Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.