(EE) El Paso complete technical analysis [charts+indicators] | Buy/Sell El Paso | (EE) share price targets
Complete technical analysis of El Paso (EE) by charts plus indicators, forecast predictions and share price targets for El Paso (EE)
El Paso trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-08-05 View latest technical analysis
10 day averaged volume of El Paso is 179383
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon Aug 2024 | 18.45 | 18.59 | 18.79 | 17.54 | 1.854 times |
| 02 Fri Aug 2024 | 19.52 | 19.73 | 19.77 | 19.24 | 0.93 times |
| 01 Thu Aug 2024 | 20.06 | 20.27 | 20.42 | 19.89 | 1.112 times |
| 31 Wed Jul 2024 | 20.13 | 20.00 | 20.66 | 19.83 | 0.959 times |
| 30 Tue Jul 2024 | 19.92 | 18.85 | 20.01 | 18.74 | 1.462 times |
| 29 Mon Jul 2024 | 18.65 | 19.22 | 19.31 | 18.65 | 0.965 times |
| 26 Fri Jul 2024 | 19.17 | 19.36 | 19.36 | 18.78 | 0.852 times |
| 25 Thu Jul 2024 | 19.15 | 19.19 | 19.39 | 18.73 | 0.977 times |
| 24 Wed Jul 2024 | 19.21 | 19.51 | 19.63 | 19.21 | 0.657 times |
| 23 Tue Jul 2024 | 19.61 | 19.72 | 19.80 | 19.32 | 0.727 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 18.8, but if it comes above 18.8, then a intra day buy could be more profitable.
If you take a sell trade below 18.8, then use 18.8 as stoploss and 18.1 as target. However if you take a buy trade in stock , then use 18.8 as stoploss and 19.34 as target.
Share price targets for El Paso (EE)
| Target Type | Value |
| Downside Target | 14.94 |
| Downside Target | 16.70 |
| Downside Target | 17.54 |
| Upside Target | 18.54 |
| Upside Target | 18.92 |
| Upside Target | 19.69 |
| Upside Target | 19.75 |
| Upside Target | 20.16 |
| Upside Target | 20.37 |
| Upside Target | 20.42 |
| Upside Target | 20.66 |
Intraday share price targets for El Paso (EE)
| Target Type | Value |
| Downside Intraday Target | 17.73 |
| Downside Intraday Target | 17.01 |
| Upside Intraday Target | 18.98 |
| Upside Intraday Target | 19.51 |
| Downside Intraday Target | 18.26 |
Weekly technical analysis of El Paso (EE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon Aug 2024 | 18.45 | 18.59 | 18.79 | 17.54 | 0.342 times |
| 02 Fri Aug 2024 | 19.52 | 19.22 | 20.66 | 18.65 | 1.188 times |
| 26 Fri Jul 2024 | 19.17 | 20.16 | 20.16 | 18.73 | 0.571 times |
| 19 Fri Jul 2024 | 20.16 | 19.63 | 20.37 | 18.92 | 1.465 times |
| 12 Fri Jul 2024 | 19.48 | 17.91 | 19.69 | 17.63 | 2.819 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of El Paso (EE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon Aug 2024 | 18.45 | 20.27 | 20.42 | 17.54 | 0.151 times |
| 31 Wed Jul 2024 | 20.13 | 18.48 | 20.66 | 17.63 | 0.962 times |
| 28 Fri Jun 2024 | 18.44 | 17.99 | 18.54 | 16.75 | 1.082 times |
| 31 Fri May 2024 | 17.81 | 16.89 | 19.75 | 16.70 | 1.021 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of El Paso (EE)
Price action analysis of El Paso ( (EE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of El Paso ( (EE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of El Paso ( (EE) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of El Paso ( (EE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for El Paso stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for El Paso in short term but the sell signal is initial and weak.
El Paso Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for El Paso in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of El Paso is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.34 and El Paso (EE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the El Paso (EE) stock. Volume based technical analysis of El Paso (EE) stock is negative.
El Paso Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of El Paso ( (EE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of El Paso ( (EE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of El Paso ( (EE) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of El Paso ( (EE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for El Paso stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for El Paso in short term but the sell signal is initial and weak.
El Paso Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for El Paso in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of El Paso is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.34 and El Paso (EE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the El Paso (EE) stock. Volume based technical analysis of El Paso (EE) stock is negative.
El Paso Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.