(EE) El Paso complete technical analysis [charts+indicators] | Buy/Sell El Paso | (EE) share price targets
Complete technical analysis of El Paso (EE) by charts plus indicators, forecast predictions and share price targets for El Paso (EE)
El Paso trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-08-02 View latest technical analysis
10 day averaged volume of El Paso is 191643
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri Aug 2024 | 19.52 | 19.73 | 19.77 | 19.24 | 0.871 times |
| 01 Thu Aug 2024 | 20.06 | 20.27 | 20.42 | 19.89 | 1.04 times |
| 31 Wed Jul 2024 | 20.13 | 20.00 | 20.66 | 19.83 | 0.898 times |
| 30 Tue Jul 2024 | 19.92 | 18.85 | 20.01 | 18.74 | 1.369 times |
| 29 Mon Jul 2024 | 18.65 | 19.22 | 19.31 | 18.65 | 0.903 times |
| 26 Fri Jul 2024 | 19.17 | 19.36 | 19.36 | 18.78 | 0.797 times |
| 25 Thu Jul 2024 | 19.15 | 19.19 | 19.39 | 18.73 | 0.914 times |
| 24 Wed Jul 2024 | 19.21 | 19.51 | 19.63 | 19.21 | 0.615 times |
| 23 Tue Jul 2024 | 19.61 | 19.72 | 19.80 | 19.32 | 0.681 times |
| 22 Mon Jul 2024 | 19.84 | 20.16 | 20.16 | 19.61 | 1.271 times |
My analysis of stock is bullish for shortterm, and stock might move up till 19.9 or till 20.7. Use a stoploss of 19.3 and if this stock hits its stoploss, then it can fall down till 18.67
Share price targets for El Paso (EE)
| Target Type | Value |
| Downside Target | 14.94 |
| Downside Target | 16.70 |
| Downside Target | 17.57 |
| Downside Target | 18.54 |
| Downside Target | 19.24 |
| Upside Target | 19.69 |
| Upside Target | 19.75 |
| Upside Target | 20.16 |
| Upside Target | 20.37 |
| Upside Target | 20.42 |
| Upside Target | 20.66 |
Intraday share price targets for El Paso (EE)
| Target Type | Value |
| Downside Intraday Target | 18.56 |
| Downside Intraday Target | 17.6 |
| Upside Intraday Target | 20.57 |
| Upside Intraday Target | 21.62 |
| Upside Intraday Target | 19.61 |
Weekly technical analysis of El Paso (EE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri Aug 2024 | 19.52 | 19.22 | 20.66 | 18.65 | 1.188 times |
| 26 Fri Jul 2024 | 19.17 | 20.16 | 20.16 | 18.73 | 0.571 times |
| 19 Fri Jul 2024 | 20.16 | 19.63 | 20.37 | 18.92 | 1.465 times |
| 12 Fri Jul 2024 | 19.48 | 17.91 | 19.69 | 17.63 | 2.819 times |
| 05 Fri Jul 2024 | 17.89 | 18.50 | 18.78 | 17.72 | 0.799 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of El Paso (EE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri Aug 2024 | 19.52 | 20.27 | 20.42 | 19.24 | 0.079 times |
| 31 Wed Jul 2024 | 20.13 | 18.48 | 20.66 | 17.63 | 0.962 times |
| 28 Fri Jun 2024 | 18.44 | 17.99 | 18.54 | 16.75 | 1.082 times |
| 31 Fri May 2024 | 17.81 | 16.89 | 19.75 | 16.70 | 1.021 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of El Paso (EE)
Price action analysis of El Paso ( (EE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of El Paso ( (EE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of El Paso ( (EE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of El Paso ( (EE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for El Paso stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for El Paso in short term but the sell signal is initial and weak.
El Paso Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for El Paso in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of El Paso is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.58 and El Paso (EE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the El Paso (EE) stock. Volume based technical analysis of El Paso (EE) stock is negative.
El Paso Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of El Paso ( (EE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of El Paso ( (EE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of El Paso ( (EE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of El Paso ( (EE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for El Paso stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for El Paso in short term but the sell signal is initial and weak.
El Paso Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for El Paso in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of El Paso is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.58 and El Paso (EE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the El Paso (EE) stock. Volume based technical analysis of El Paso (EE) stock is negative.
El Paso Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.