(EE) El Paso complete technical analysis [charts+indicators] | Buy/Sell El Paso | (EE) share price targets
Complete technical analysis of El Paso (EE) by charts plus indicators, forecast predictions and share price targets for El Paso (EE)
El Paso trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-06-18 View latest technical analysis
10 day averaged volume of El Paso is 207620
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Tue Jun 2024 | 17.49 | 17.22 | 17.53 | 17.13 | 1.05 times |
| 18 Tue Jun 2024 | 17.49 | 17.22 | 17.53 | 17.13 | 1.05 times |
| 17 Mon Jun 2024 | 17.21 | 17.04 | 17.42 | 17.02 | 0.645 times |
| 14 Fri Jun 2024 | 17.18 | 17.42 | 17.44 | 17.04 | 1.131 times |
| 13 Thu Jun 2024 | 17.62 | 17.52 | 17.68 | 17.33 | 0.929 times |
| 12 Wed Jun 2024 | 17.61 | 17.94 | 17.99 | 17.41 | 1.577 times |
| 11 Tue Jun 2024 | 17.46 | 16.88 | 17.53 | 16.75 | 1.286 times |
| 10 Mon Jun 2024 | 17.03 | 17.14 | 17.26 | 16.92 | 1.004 times |
| 07 Fri Jun 2024 | 17.31 | 17.35 | 17.55 | 17.22 | 1.026 times |
| 06 Thu Jun 2024 | 17.54 | 17.56 | 17.57 | 17.28 | 0.702 times |
My analysis of stock is bullish for shortterm, and stock might move up till 17.7 or till 18. Use a stoploss of 17.39 and if this stock hits its stoploss, then it can fall down till 17.12
Share price targets for El Paso (EE)
| Target Type | Value |
| Downside Target | 13.38 |
| Downside Target | 14.88 |
| Downside Target | 15.89 |
| Downside Target | 16.70 |
| Upside Target | 17.53 |
| Upside Target | 17.57 |
| Upside Target | 17.87 |
| Upside Target | 17.99 |
| Upside Target | 18.05 |
| Upside Target | 19.75 |
Intraday share price targets for El Paso (EE)
| Target Type | Value |
| Downside Intraday Target | 17.24 |
| Downside Intraday Target | 16.98 |
| Upside Intraday Target | 17.64 |
| Upside Intraday Target | 17.78 |
| Downside Intraday Target | 17.38 |
Weekly technical analysis of El Paso (EE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Tue Jun 2024 | 17.49 | 17.22 | 17.53 | 17.13 | 0.619 times |
| 18 Tue Jun 2024 | 17.49 | 17.04 | 17.53 | 17.02 | 0.286 times |
| 14 Fri Jun 2024 | 17.18 | 17.14 | 17.99 | 16.75 | 1.381 times |
| 07 Fri Jun 2024 | 17.31 | 17.99 | 18.05 | 17.22 | 0.745 times |
| 31 Fri May 2024 | 17.81 | 17.28 | 17.87 | 16.70 | 1.591 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of El Paso (EE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Tue Jun 2024 | 17.49 | 17.99 | 18.05 | 16.75 | 0.606 times |
| 31 Fri May 2024 | 17.81 | 16.89 | 19.75 | 16.70 | 1.021 times |
| 30 Tue Apr 2024 | 16.86 | 16.11 | 17.57 | 14.94 | 0.986 times |
| 28 Thu Mar 2024 | 16.02 | 15.78 | 17.02 | 14.88 | 0.914 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of El Paso (EE)
Price action analysis of El Paso ( (EE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of El Paso ( (EE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of El Paso ( (EE) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of El Paso ( (EE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for El Paso stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for El Paso in short term but the sell signal is initial and weak.
El Paso Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for El Paso in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of El Paso is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.41 and El Paso (EE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the El Paso (EE) stock. Volume based technical analysis of El Paso (EE) stock is negative.
El Paso Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of El Paso ( (EE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of El Paso ( (EE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of El Paso ( (EE) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of El Paso ( (EE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for El Paso stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for El Paso in short term but the sell signal is initial and weak.
El Paso Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for El Paso in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of El Paso is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.41 and El Paso (EE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the El Paso (EE) stock. Volume based technical analysis of El Paso (EE) stock is negative.
El Paso Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.