(EE) El Paso complete technical analysis [charts+indicators] | Buy/Sell El Paso | (EE) share price targets
Complete technical analysis of El Paso (EE) by charts plus indicators, forecast predictions and share price targets for El Paso (EE)
El Paso trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-06-11 View latest technical analysis
10 day averaged volume of El Paso is 229630
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Tue Jun 2024 | 17.46 | 16.88 | 17.53 | 16.75 | 1.163 times |
| 10 Mon Jun 2024 | 17.03 | 17.14 | 17.26 | 16.92 | 0.908 times |
| 07 Fri Jun 2024 | 17.31 | 17.35 | 17.55 | 17.22 | 0.928 times |
| 06 Thu Jun 2024 | 17.54 | 17.56 | 17.57 | 17.28 | 0.635 times |
| 05 Wed Jun 2024 | 17.66 | 17.58 | 17.71 | 17.52 | 0.587 times |
| 04 Tue Jun 2024 | 17.55 | 17.57 | 17.66 | 17.24 | 0.864 times |
| 03 Mon Jun 2024 | 17.67 | 17.99 | 18.05 | 17.46 | 0.867 times |
| 31 Fri May 2024 | 17.81 | 17.24 | 17.87 | 17.12 | 2.415 times |
| 30 Thu May 2024 | 17.12 | 16.83 | 17.39 | 16.83 | 0.948 times |
| 29 Wed May 2024 | 16.85 | 16.87 | 17.05 | 16.70 | 1.08 times |
My analysis of stock is bearish for shortterm, and stock might move down till 17.1 or till 16.5. Use a stoploss of 17.7 and if the stock hits stoploss, then it can shoot up till 18.27
Share price targets for El Paso (EE)
| Target Type | Value |
| Downside Target | 13.38 |
| Downside Target | 14.88 |
| Downside Target | 15.89 |
| Downside Target | 16.70 |
| Upside Target | 17.57 |
| Upside Target | 17.87 |
| Upside Target | 18.05 |
| Upside Target | 18.27 |
| Upside Target | 18.84 |
| Upside Target | 19.34 |
| Upside Target | 19.75 |
Intraday share price targets for El Paso (EE)
| Target Type | Value |
| Downside Intraday Target | 16.96 |
| Downside Intraday Target | 16.47 |
| Upside Intraday Target | 17.74 |
| Upside Intraday Target | 18.03 |
| Downside Intraday Target | 17.25 |
Weekly technical analysis of El Paso (EE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Tue Jun 2024 | 17.46 | 17.14 | 17.53 | 16.75 | 0.534 times |
| 07 Fri Jun 2024 | 17.31 | 17.99 | 18.05 | 17.22 | 0.745 times |
| 31 Fri May 2024 | 17.81 | 17.28 | 17.87 | 16.70 | 1.591 times |
| 24 Fri May 2024 | 17.16 | 18.69 | 18.84 | 17.14 | 1.042 times |
| 17 Fri May 2024 | 18.65 | 19.15 | 19.34 | 18.27 | 0.568 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of El Paso (EE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Tue Jun 2024 | 17.46 | 17.99 | 18.05 | 16.75 | 0.308 times |
| 31 Fri May 2024 | 17.81 | 16.89 | 19.75 | 16.70 | 1.021 times |
| 30 Tue Apr 2024 | 16.86 | 16.11 | 17.57 | 14.94 | 0.986 times |
| 28 Thu Mar 2024 | 16.02 | 15.78 | 17.02 | 14.88 | 0.914 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of El Paso (EE)
Price action analysis of El Paso ( (EE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of El Paso ( (EE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of El Paso ( (EE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of El Paso ( (EE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for El Paso stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for El Paso in short term but the sell signal is initial and weak.
El Paso Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for El Paso in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of El Paso is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.44 and El Paso (EE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the El Paso (EE) stock. Volume based technical analysis of El Paso (EE) stock is negative.
El Paso Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of El Paso ( (EE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of El Paso ( (EE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of El Paso ( (EE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of El Paso ( (EE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for El Paso stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for El Paso in short term but the sell signal is initial and weak.
El Paso Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for El Paso in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of El Paso is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.44 and El Paso (EE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the El Paso (EE) stock. Volume based technical analysis of El Paso (EE) stock is negative.
El Paso Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.