(EDU) New Oriental complete technical analysis [charts+indicators] | Buy/Sell New Oriental | (EDU) share price targets
Complete technical analysis of New Oriental (EDU) by charts plus indicators, forecast predictions and share price targets for New Oriental (EDU)
New Oriental trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-03-05 View latest technical analysis
10 day averaged volume of New Oriental is 2114720
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Mar 2025 | 48.96 | 46.83 | 49.12 | 46.77 | 0.544 times |
| 04 Tue Mar 2025 | 46.03 | 45.85 | 46.78 | 45.22 | 0.492 times |
| 03 Mon Mar 2025 | 45.78 | 46.93 | 47.65 | 45.52 | 0.656 times |
| 28 Fri Feb 2025 | 48.08 | 46.58 | 48.93 | 46.42 | 1.117 times |
| 27 Thu Feb 2025 | 46.77 | 47.65 | 48.48 | 46.59 | 1.005 times |
| 26 Wed Feb 2025 | 47.29 | 48.35 | 48.44 | 46.94 | 1.288 times |
| 25 Tue Feb 2025 | 47.61 | 49.22 | 49.22 | 47.49 | 1.219 times |
| 24 Mon Feb 2025 | 48.60 | 50.79 | 50.82 | 48.32 | 1.29 times |
| 21 Fri Feb 2025 | 52.35 | 54.10 | 54.10 | 51.72 | 0.894 times |
| 20 Thu Feb 2025 | 53.93 | 53.96 | 54.13 | 53.01 | 1.25 times |
My analysis of stock is bearish for shortterm, and stock might move down till 47 or till 43.3. Use a stoploss of 50.14 and if the stock hits stoploss, then it can shoot up till 53.26
Share price targets for New Oriental (EDU)
| Target Type | Value |
| Downside Target | 44.46 |
| Downside Target | 46.42 |
| Upside Target | 49.12 |
| Upside Target | 50.50 |
| Upside Target | 54.00 |
| Upside Target | 55.47 |
| Upside Target | 55.80 |
| Upside Target | 58.09 |
| Upside Target | 64.38 |
| Upside Target | 64.71 |
| Upside Target | 68.53 |
Intraday share price targets for New Oriental (EDU)
| Target Type | Value |
| Downside Intraday Target | 46.41 |
| Downside Intraday Target | 43.87 |
| Upside Intraday Target | 50.31 |
| Upside Intraday Target | 51.67 |
| Downside Intraday Target | 47.77 |
Weekly technical analysis of New Oriental (EDU)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Mar 2025 | 48.96 | 46.93 | 49.12 | 45.22 | 0.286 times |
| 28 Fri Feb 2025 | 48.08 | 50.79 | 50.82 | 46.42 | 1.517 times |
| 21 Fri Feb 2025 | 52.35 | 55.26 | 55.47 | 51.72 | 0.598 times |
| 14 Fri Feb 2025 | 55.48 | 49.80 | 55.80 | 49.33 | 1.763 times |
| 07 Fri Feb 2025 | 48.38 | 47.80 | 50.50 | 47.01 | 0.972 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of New Oriental (EDU)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Mar 2025 | 48.96 | 46.93 | 49.12 | 45.22 | 0.084 times |
| 28 Fri Feb 2025 | 48.08 | 47.80 | 55.80 | 46.42 | 0.863 times |
| 31 Fri Jan 2025 | 48.76 | 62.69 | 64.38 | 44.46 | 2.239 times |
| 31 Tue Dec 2024 | 64.18 | 60.30 | 68.53 | 58.09 | 0.81 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of New Oriental (EDU)
Price action analysis of New Oriental ( (EDU) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of New Oriental ( (EDU) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of New Oriental ( (EDU) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of New Oriental ( (EDU) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for New Oriental stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for New Oriental in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
New Oriental Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for New Oriental in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of New Oriental is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.78 and New Oriental (EDU) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the New Oriental (EDU) stock. Volume based technical analysis of New Oriental (EDU) stock is negative.
New Oriental Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of New Oriental ( (EDU) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of New Oriental ( (EDU) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of New Oriental ( (EDU) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of New Oriental ( (EDU) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for New Oriental stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for New Oriental in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
New Oriental Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for New Oriental in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of New Oriental is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.78 and New Oriental (EDU) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the New Oriental (EDU) stock. Volume based technical analysis of New Oriental (EDU) stock is negative.
New Oriental Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.