(EDU) New Oriental complete technical analysis [charts+indicators] | Buy/Sell New Oriental | (EDU) share price targets
Complete technical analysis of New Oriental (EDU) by charts plus indicators, forecast predictions and share price targets for New Oriental (EDU)
New Oriental trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-02-27 View latest technical analysis
10 day averaged volume of New Oriental is 2315470
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Thu Feb 2025 | 46.77 | 47.65 | 48.48 | 46.59 | 0.918 times |
| 26 Wed Feb 2025 | 47.29 | 48.35 | 48.44 | 46.94 | 1.177 times |
| 25 Tue Feb 2025 | 47.61 | 49.22 | 49.22 | 47.49 | 1.113 times |
| 24 Mon Feb 2025 | 48.60 | 50.79 | 50.82 | 48.32 | 1.178 times |
| 21 Fri Feb 2025 | 52.35 | 54.10 | 54.10 | 51.72 | 0.817 times |
| 20 Thu Feb 2025 | 53.93 | 53.96 | 54.13 | 53.01 | 1.142 times |
| 19 Wed Feb 2025 | 53.69 | 53.95 | 54.00 | 53.05 | 0.719 times |
| 18 Tue Feb 2025 | 53.95 | 55.26 | 55.47 | 53.10 | 0.885 times |
| 14 Fri Feb 2025 | 55.48 | 55.24 | 55.80 | 53.83 | 1.045 times |
| 13 Thu Feb 2025 | 53.47 | 51.48 | 53.49 | 51.36 | 1.012 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 47.7, but if it comes above 47.7, then a intra day buy could be more profitable.
If you take a sell trade below 47.7, then use 47.7 as stoploss and 44.3 as target. However if you take a buy trade in stock , then use 47.7 as stoploss and 50.47 as target.
Share price targets for New Oriental (EDU)
| Target Type | Value |
| Downside Target | 44.46 |
| Downside Target | 46.59 |
| Upside Target | 49.33 |
| Upside Target | 54.00 |
| Upside Target | 55.47 |
| Upside Target | 55.80 |
| Upside Target | 58.09 |
| Upside Target | 60.00 |
| Upside Target | 64.38 |
| Upside Target | 64.71 |
| Upside Target | 68.53 |
| Upside Target | 87.26 |
Intraday share price targets for New Oriental (EDU)
| Target Type | Value |
| Downside Intraday Target | 45.3 |
| Downside Intraday Target | 43.83 |
| Upside Intraday Target | 49.53 |
| Upside Intraday Target | 52.29 |
| Upside Intraday Target | 48.06 |
Weekly technical analysis of New Oriental (EDU)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Thu Feb 2025 | 46.77 | 50.79 | 50.82 | 46.59 | 1.231 times |
| 21 Fri Feb 2025 | 52.35 | 55.26 | 55.47 | 51.72 | 0.598 times |
| 14 Fri Feb 2025 | 55.48 | 49.80 | 55.80 | 49.33 | 1.763 times |
| 07 Fri Feb 2025 | 48.38 | 47.80 | 50.50 | 47.01 | 0.972 times |
| 31 Fri Jan 2025 | 48.76 | 46.90 | 49.70 | 46.88 | 0.31 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of New Oriental (EDU)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Thu Feb 2025 | 46.77 | 47.80 | 55.80 | 46.59 | 0.815 times |
| 31 Fri Jan 2025 | 48.76 | 62.69 | 64.38 | 44.46 | 2.239 times |
| 31 Tue Dec 2024 | 64.18 | 60.30 | 68.53 | 58.09 | 0.81 times |
| 26 Tue Nov 2024 | 58.58 | 62.77 | 64.71 | 54.00 | 0.558 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of New Oriental (EDU)
Price action analysis of New Oriental ( (EDU) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of New Oriental ( (EDU) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of New Oriental ( (EDU) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of New Oriental ( (EDU) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for New Oriental stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for New Oriental in short term and the sell signal is strong.
New Oriental Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for New Oriental in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of New Oriental is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.13 and New Oriental (EDU) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the New Oriental (EDU) stock. Volume based technical analysis of New Oriental (EDU) stock is negative.
New Oriental Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of New Oriental ( (EDU) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of New Oriental ( (EDU) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of New Oriental ( (EDU) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of New Oriental ( (EDU) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for New Oriental stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for New Oriental in short term and the sell signal is strong.
New Oriental Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for New Oriental in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of New Oriental is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.13 and New Oriental (EDU) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the New Oriental (EDU) stock. Volume based technical analysis of New Oriental (EDU) stock is negative.
New Oriental Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.