(EDRY) Eurodry complete technical analysis [charts+indicators] | Buy/Sell Eurodry | (EDRY) share price targets
Complete technical analysis of Eurodry (EDRY) by charts plus indicators, forecast predictions and share price targets for Eurodry (EDRY)
Eurodry trades in USA in Consumer Services sector.
Showing technical analysis as on 2026-02-13 View latest technical analysis
10 day averaged volume of Eurodry is 3460
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 13.66 | 14.85 | 14.85 | 13.66 | 0.116 times |
| 13 Fri Feb 2026 | 13.66 | 14.85 | 14.85 | 13.66 | 0.116 times |
| 12 Thu Feb 2026 | 13.64 | 13.64 | 13.64 | 13.64 | 0.116 times |
| 11 Wed Feb 2026 | 14.32 | 14.50 | 14.87 | 14.32 | 0.78 times |
| 10 Tue Feb 2026 | 14.70 | 13.81 | 14.75 | 13.81 | 1.214 times |
| 09 Mon Feb 2026 | 13.70 | 12.99 | 13.71 | 12.94 | 3.584 times |
| 06 Fri Feb 2026 | 12.88 | 12.88 | 12.88 | 12.88 | 0.173 times |
| 05 Thu Feb 2026 | 12.77 | 12.78 | 12.80 | 12.77 | 0.723 times |
| 04 Wed Feb 2026 | 12.79 | 13.71 | 13.71 | 12.79 | 1.243 times |
| 03 Tue Feb 2026 | 13.68 | 14.32 | 14.35 | 13.36 | 1.821 times |
My analysis of stock is bearish for shortterm, and stock might move down till 13.1 or till 12.5. Use a stoploss of 13.67 and if the stock hits stoploss, then it can shoot up till 14.22
Share price targets for Eurodry (EDRY)
| Target Type | Value |
| Downside Target | 11.95 |
| Downside Target | 12.77 |
| Downside Target | 13.66 |
| Upside Target | 13.75 |
| Upside Target | 14.00 |
| Upside Target | 14.35 |
| Upside Target | 14.85 |
| Upside Target | 14.87 |
| Upside Target | 14.99 |
Intraday share price targets for Eurodry (EDRY)
| Target Type | Value |
| Downside Intraday Target | 13.26 |
| Downside Intraday Target | 12.87 |
| Upside Intraday Target | 14.45 |
| Upside Intraday Target | 15.25 |
| Upside Intraday Target | 14.06 |
Weekly technical analysis of Eurodry (EDRY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 13.66 | 14.85 | 14.85 | 13.66 | 0.02 times |
| 13 Fri Feb 2026 | 13.66 | 12.99 | 14.87 | 12.94 | 1.386 times |
| 06 Fri Feb 2026 | 12.88 | 14.28 | 14.35 | 12.77 | 0.463 times |
| 30 Fri Jan 2026 | 14.26 | 13.43 | 14.99 | 13.22 | 2.252 times |
| 23 Fri Jan 2026 | 13.43 | 13.45 | 13.70 | 13.10 | 0.781 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eurodry (EDRY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 13.66 | 14.28 | 14.87 | 12.77 | 0.421 times |
| 30 Fri Jan 2026 | 14.26 | 12.81 | 14.99 | 12.30 | 1.434 times |
| 31 Wed Dec 2025 | 12.83 | 12.50 | 13.75 | 12.50 | 1.425 times |
| 28 Fri Nov 2025 | 13.00 | 12.10 | 14.00 | 12.09 | 0.533 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eurodry (EDRY)
Price action analysis of Eurodry ( (EDRY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eurodry ( (EDRY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eurodry ( (EDRY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eurodry ( (EDRY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eurodry stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Eurodry in short term but the sell signal is initial and weak.
Eurodry Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eurodry in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eurodry is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.67 and Eurodry (EDRY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eurodry (EDRY) stock. Volume based technical analysis of Eurodry (EDRY) stock is negative.
Eurodry Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eurodry ( (EDRY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eurodry ( (EDRY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eurodry ( (EDRY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eurodry ( (EDRY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eurodry stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Eurodry in short term but the sell signal is initial and weak.
Eurodry Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eurodry in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eurodry is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.67 and Eurodry (EDRY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eurodry (EDRY) stock. Volume based technical analysis of Eurodry (EDRY) stock is negative.
Eurodry Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.